29172 建板摩利六甲购Ｂ (认购证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.079 | 47.020 | 15,240,000 | 6,575,000 | 7.306 | 7,215,000 | 0.095 | 7,915,000 | 0.096 |
| 25/09/2026 | 0.128 | 52.250 | 14,475,000 | 5,875,000 | 6.528 | 7,317,500 | 0.122 | 6,957,500 | 0.122 |
| 24/09/2026 | 0.131 | 52.150 | 16,935,000 | 6,235,000 | 6.928 | 9,290,000 | 0.120 | 7,435,000 | 0.120 |
| 23/09/2026 | 0.125 | 51.550 | 18,400,000 | 8,090,000 | 8.989 | 8,180,000 | 0.109 | 8,780,000 | 0.108 |
| 22/09/2026 | 0.083 | 46.160 | 12,270,000 | 7,490,000 | 8.322 | 5,815,000 | 0.101 | 6,217,500 | 0.101 |
| 21/09/2026 | 0.106 | 48.760 | 12,480,000 | 7,087,500 | 7.875 | 6,205,000 | 0.098 | 6,265,000 | 0.098 |
| 18/09/2026 | 0.095 | 47.100 | 3,515,000 | 7,027,500 | 7.808 | 1,867,500 | 0.095 | 1,547,500 | 0.096 |
| 17/09/2026 | 0.092 | 46.620 | 4,897,500 | 7,347,500 | 8.164 | 2,050,000 | 0.106 | 2,660,000 | 0.104 |
| 16/09/2026 | 0.103 | 47.500 | 5,962,500 | 6,737,500 | 7.486 | 2,992,500 | 0.104 | 2,970,000 | 0.104 |
| 15/09/2026 | 0.105 | 47.600 | 5,082,500 | 6,760,000 | 7.511 | 3,025,000 | 0.109 | 1,835,000 | 0.111 |
| 14/09/2026 | 0.098 | 46.160 | 10,840,000 | 7,950,000 | 8.833 | 5,125,000 | 0.110 | 5,535,000 | 0.103 |
| 11/09/2026 | 0.116 | 47.900 | 6,392,500 | 7,540,000 | 8.378 | 2,095,000 | 0.112 | 3,907,500 | 0.113 |
| 10/09/2026 | 0.127 | 48.620 | 11,282,500 | 5,727,500 | 6.364 | 5,295,000 | 0.139 | 5,317,500 | 0.135 |
| 09/09/2026 | 0.127 | 48.000 | 4,612,500 | 5,705,000 | 6.339 | 2,515,000 | 0.129 | 1,937,500 | 0.127 |
| 08/09/2026 | 0.111 | 45.820 | 4,165,000 | 6,282,500 | 6.981 | 1,480,000 | 0.122 | 2,605,000 | 0.122 |
| 07/09/2026 | 0.133 | 47.680 | 6,757,500 | 5,157,500 | 5.731 | 4,155,000 | 0.129 | 2,352,500 | 0.128 |
| 04/09/2026 | 0.107 | 44.220 | 6,280,000 | 6,960,000 | 7.733 | 2,832,500 | 0.122 | 3,385,000 | 0.122 |
| 03/09/2026 | 0.132 | 46.680 | 8,150,000 | 6,407,500 | 7.119 | 2,802,500 | 0.120 | 5,095,000 | 0.116 |
| 02/09/2026 | 0.123 | 45.240 | 6,292,500 | 4,115,000 | 4.572 | 3,077,500 | 0.121 | 3,062,500 | 0.121 |
| 01/09/2026 | 0.114 | 43.800 | 9,040,000 | 4,130,000 | 4.589 | 4,517,500 | 0.117 | 4,522,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |