29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 35.620 | 100,000 | 58.066 | 100,000 | 0.162 | ||
| 06/08/2026 | 0.161 | 35.180 | 0 | 61.200 | ||||
| 05/08/2026 | 0.167 | 35.860 | 0 | 57.863 | ||||
| 04/08/2026 | 0.161 | 35.380 | 40,000 | 58.548 | 40,000 | 0.157 | ||
| 03/08/2026 | 0.161 | 35.400 | 200,000 | 58.104 | 200,000 | 0.161 | ||
| 31/07/2026 | 0.137 | 33.660 | 205,000 | 58.398 | 5,000 | 0.137 | 200,000 | 0.141 |
| 30/07/2026 | 0.133 | 33.300 | 230,000 | 58.892 | 170,000 | 0.130 | 60,000 | 0.133 |
| 29/07/2026 | 0.139 | 33.680 | 155,000 | 59.146 | 155,000 | 0.137 | ||
| 28/07/2026 | 0.125 | 32.660 | 25,000 | 58.993 | 25,000 | 0.125 | ||
| 27/07/2026 | 0.137 | 33.560 | 0 | 58.518 | ||||
| 24/07/2026 | 0.137 | 33.320 | 0 | 60.139 | ||||
| 23/07/2026 | 0.142 | 33.880 | 0 | 58.007 | ||||
| 22/07/2026 | 0.138 | 33.360 | 0 | 60.012 | ||||
| 21/07/2026 | 0.154 | 34.520 | 60,000 | 59.532 | 60,000 | 0.152 | ||
| 20/07/2026 | 0.140 | 33.700 | 60,000 | 57.799 | 60,000 | 0.142 | ||
| 17/07/2026 | 0.135 | 32.980 | 0 | 60.481 | ||||
| 16/07/2026 | 0.152 | 34.280 | 5,000 | 59.481 | 5,000 | 0.152 | ||
| 15/07/2026 | 0.143 | 33.680 | 35,000 | 58.966 | 35,000 | 0.143 | ||
| 14/07/2026 | 0.151 | 34.060 | 0 | 60.638 | ||||
| 13/07/2026 | 0.151 | 33.720 | 0 | 63.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |