29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 28.180 | 0 | 59.247 | ||||
| 23/09/2026 | 0.058 | 28.340 | 0 | 58.339 | ||||
| 22/09/2026 | 0.063 | 28.760 | 0 | 58.486 | ||||
| 21/09/2026 | 0.064 | 28.800 | 20,000 | 58.648 | 10,000 | 0.064 | ||
| 18/09/2026 | 0.064 | 28.760 | 0 | 58.043 | ||||
| 17/09/2026 | 0.064 | 28.660 | 0 | 58.639 | ||||
| 16/09/2026 | 0.066 | 29.040 | 200,000 | 56.537 | 200,000 | 0.064 | ||
| 15/09/2026 | 0.068 | 28.880 | 0 | 59.370 | ||||
| 14/09/2026 | 0.073 | 29.320 | 0 | 59.145 | ||||
| 11/09/2026 | 0.073 | 29.420 | 33,300,000 | 57.302 | 16,000,000 | 0.073 | 17,300,000 | 0.073 |
| 10/09/2026 | 0.079 | 29.760 | 0 | 58.686 | ||||
| 09/09/2026 | 0.089 | 30.680 | 5,000 | 57.491 | 5,000 | 0.089 | ||
| 08/09/2026 | 0.089 | 30.540 | 0 | 58.584 | ||||
| 07/09/2026 | 0.089 | 30.560 | 0 | 58.096 | ||||
| 04/09/2026 | 0.088 | 30.280 | 145,000 | 59.150 | 70,000 | 0.089 | 75,000 | 0.089 |
| 03/09/2026 | 0.085 | 30.040 | 0 | 58.786 | ||||
| 02/09/2026 | 0.088 | 30.320 | 0 | 58.208 | ||||
| 01/09/2026 | 0.094 | 30.620 | 5,000 | 64.795 | 5,000 | 0.096 | ||
| 31/08/2026 | 0.096 | 31.028 | 10,000 | 57.071 | 5,000 | 0.096 | 5,000 | 0.095 |
| 28/08/2026 | 0.108 | 31.668 | 0 | 59.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |