29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.237 -0.012 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.237 | 39.900 | 0 | ||||||
| 17/06/2026 | 0.249 | 41.020 | 0 | 20,000 | 0.029 | ||||
| 16/06/2026 | 0.248 | 40.760 | 0 | 20,000 | 0.029 | ||||
| 15/06/2026 | 0.247 | 40.740 | 0 | 20,000 | 0.029 | ||||
| 12/06/2026 | 0.235 | 39.560 | 0 | 20,000 | 0.029 | ||||
| 11/06/2026 | 0.242 | 40.000 | 0 | 20,000 | 0.029 | ||||
| 10/06/2026 | 0.248 | 40.200 | 0 | 20,000 | 0.029 | ||||
| 09/06/2026 | 0.270 | 42.340 | 0 | 20,000 | 0.029 | ||||
| 08/06/2026 | 0.237 | 39.620 | 0 | 20,000 | 0.029 | ||||
| 05/06/2026 | 0.237 | 39.640 | 0 | 20,000 | 0.029 | ||||
| 04/06/2026 | 0.260 | 41.300 | 0 | 20,000 | 0.029 | ||||
| 03/06/2026 | 0.250 | 40.960 | 0 | 20,000 | 0.029 | ||||
| 02/06/2026 | 0.250 | 40.560 | 0 | 20,000 | 0.029 | ||||
| 01/06/2026 | 0.250 | 40.080 | 0 | 20,000 | 0.029 | ||||
| 29/05/2026 | 0.270 | 40.500 | 0 | 20,000 | 0.029 | ||||
| 28/05/2026 | 0.290 | 43.000 | 0 | 20,000 | 0.029 | ||||
| 27/05/2026 | 0.280 | 42.580 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 0.265 | 40.540 | 0 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.280 | 42.420 | 0 | 20,000 | 0.029 | ||||
| 21/05/2026 | 0.238 | 39.200 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |