29192 範式華泰七三購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 30.300 | 1,800,000 | 91.640 | 900,000 | 0.066 | 900,000 | 0.066 |
| 06/08/2026 | 0.066 | 29.620 | 1,645,000 | 91.814 | 625,000 | 0.075 | 1,020,000 | 0.074 |
| 05/08/2026 | 0.076 | 30.680 | 3,240,000 | 93.108 | 1,540,000 | 0.087 | 1,700,000 | 0.087 |
| 04/08/2026 | 0.074 | 30.560 | 0 | 92.215 | ||||
| 03/08/2026 | 0.065 | 29.340 | 4,660,000 | 91.671 | 2,295,000 | 0.069 | 2,365,000 | 0.069 |
| 31/07/2026 | 0.066 | 29.280 | 8,095,000 | 91.864 | 3,905,000 | 0.069 | 3,905,000 | 0.069 |
| 30/07/2026 | 0.055 | 27.640 | 1,500,000 | 91.384 | 750,000 | 0.059 | 750,000 | 0.059 |
| 29/07/2026 | 0.057 | 27.900 | 5,560,000 | 91.421 | 2,700,000 | 0.058 | 2,780,000 | 0.058 |
| 28/07/2026 | 0.051 | 26.780 | 1,500,000 | 91.772 | 750,000 | 0.055 | 750,000 | 0.055 |
| 27/07/2026 | 0.052 | 27.120 | 0 | 90.845 | ||||
| 24/07/2026 | 0.050 | 26.560 | 300,000 | 91.118 | 150,000 | 0.053 | 150,000 | 0.054 |
| 23/07/2026 | 0.057 | 27.700 | 30,000 | 90.964 | 15,000 | 0.057 | 15,000 | 0.057 |
| 22/07/2026 | 0.064 | 28.420 | 3,440,000 | 92.241 | 1,220,000 | 0.075 | 2,220,000 | 0.075 |
| 21/07/2026 | 0.068 | 28.980 | 2,150,000 | 92.173 | 1,175,000 | 0.063 | 975,000 | 0.063 |
| 20/07/2026 | 0.059 | 27.620 | 3,000,000 | 91.979 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 17/07/2026 | 0.054 | 26.800 | 4,480,000 | 91.437 | 2,140,000 | 0.070 | 2,340,000 | 0.069 |
| 16/07/2026 | 0.073 | 29.240 | 7,380,000 | 92.992 | 3,650,000 | 0.080 | 3,530,000 | 0.079 |
| 15/07/2026 | 0.066 | 28.340 | 1,540,000 | 92.347 | 750,000 | 0.056 | 790,000 | 0.057 |
| 14/07/2026 | 0.051 | 26.920 | 3,250,000 | 88.389 | 1,500,000 | 0.060 | 1,650,000 | 0.060 |
| 13/07/2026 | 0.061 | 28.000 | 4,685,000 | 90.328 | 2,255,000 | 0.076 | 2,430,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |