29192 范式华泰七三购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 28.740 | 1,410,000 | 2,490,000 | 3.557 | 620,000 | 0.061 | 790,000 | 0.060 |
| 11/08/2026 | 0.064 | 29.620 | 1,200,000 | 2,320,000 | 3.314 | 600,000 | 0.065 | 600,000 | 0.065 |
| 10/08/2026 | 0.066 | 29.700 | 2,140,000 | 2,320,000 | 3.314 | 1,070,000 | 0.070 | 1,070,000 | 0.069 |
| 07/08/2026 | 0.070 | 30.300 | 1,800,000 | 2,320,000 | 3.314 | 900,000 | 0.066 | 900,000 | 0.066 |
| 06/08/2026 | 0.066 | 29.620 | 1,645,000 | 2,320,000 | 3.314 | 625,000 | 0.075 | 1,020,000 | 0.074 |
| 05/08/2026 | 0.076 | 30.680 | 3,240,000 | 1,925,000 | 2.750 | 1,540,000 | 0.087 | 1,700,000 | 0.087 |
| 04/08/2026 | 0.074 | 30.560 | 0 | 1,765,000 | 2.521 | ||||
| 03/08/2026 | 0.065 | 29.340 | 4,660,000 | 1,765,000 | 2.521 | 2,295,000 | 0.069 | 2,365,000 | 0.069 |
| 31/07/2026 | 0.066 | 29.280 | 8,095,000 | 1,695,000 | 2.421 | 3,905,000 | 0.069 | 3,905,000 | 0.069 |
| 30/07/2026 | 0.055 | 27.640 | 1,500,000 | 1,695,000 | 2.421 | 750,000 | 0.059 | 750,000 | 0.059 |
| 29/07/2026 | 0.057 | 27.900 | 5,560,000 | 1,695,000 | 2.421 | 2,700,000 | 0.058 | 2,780,000 | 0.058 |
| 28/07/2026 | 0.051 | 26.780 | 1,500,000 | 1,615,000 | 2.307 | 750,000 | 0.055 | 750,000 | 0.055 |
| 27/07/2026 | 0.052 | 27.120 | 0 | 1,615,000 | 2.307 | ||||
| 24/07/2026 | 0.050 | 26.560 | 300,000 | 1,615,000 | 2.307 | 150,000 | 0.053 | 150,000 | 0.054 |
| 23/07/2026 | 0.057 | 27.700 | 30,000 | 1,615,000 | 2.307 | 15,000 | 0.057 | 15,000 | 0.057 |
| 22/07/2026 | 0.064 | 28.420 | 3,440,000 | 1,615,000 | 2.307 | 1,220,000 | 0.075 | 2,220,000 | 0.075 |
| 21/07/2026 | 0.068 | 28.980 | 2,150,000 | 615,000 | 0.879 | 1,175,000 | 0.063 | 975,000 | 0.063 |
| 20/07/2026 | 0.059 | 27.620 | 3,000,000 | 815,000 | 1.164 | 1,300,000 | 0.061 | 1,500,000 | 0.061 |
| 17/07/2026 | 0.054 | 26.800 | 4,480,000 | 615,000 | 0.879 | 2,140,000 | 0.070 | 2,340,000 | 0.069 |
| 16/07/2026 | 0.073 | 29.240 | 7,380,000 | 415,000 | 0.593 | 3,650,000 | 0.080 | 3,530,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |