29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 40.953 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 400,000 | 38.360 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 2,100,000 | 36.863 | ||||
| 13/03/2025 | 0.013 | 23,462.650 | 1,510,000 | 36.342 | 1,490,000 | 0.012 | ||
| 12/03/2025 | 0.012 | 23,600.310 | 2,660,000 | 36.143 | 600,000 | 0.012 | ||
| 11/03/2025 | 0.012 | 23,782.140 | 1,630,000 | 36.651 | ||||
| 10/03/2025 | 0.012 | 23,783.490 | 1,240,000 | 36.439 | ||||
| 07/03/2025 | 0.013 | 24,231.300 | 830,000 | 38.054 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 8,940,000 | 37.783 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 17,600,000 | 34.607 | 11,870,000 | 0.014 | ||
| 04/03/2025 | 0.018 | 22,941.770 | 3,510,000 | 34.495 | 920,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 13,330,000 | 34.957 | 5,160,000 | 0.020 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 33,680,000 | 34.859 | 23,360,000 | 0.020 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 34.943 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 35.895 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 33.934 | 9,870,000 | 0.018 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 22,900,000 | 33.380 | 9,890,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 109,980,000 | 32.454 | 27,610,000 | 0.013 | 20,730,000 | 0.013 |
| 20/02/2025 | 0.019 | 22,576.980 | 17,170,000 | 31.197 | 12,070,000 | 0.019 | 1,890,000 | 0.018 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,230,000 | 32.208 | 700,000 | 0.019 | 650,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |