29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 71,470,000 | 23.823 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 400,000 | 71,470,000 | 23.823 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 2,100,000 | 71,470,000 | 23.823 | ||||
| 13/03/2025 | 0.013 | 23,462.650 | 1,510,000 | 71,470,000 | 23.823 | 1,490,000 | 0.012 | ||
| 12/03/2025 | 0.012 | 23,600.310 | 2,660,000 | 72,960,000 | 24.320 | 600,000 | 0.012 | ||
| 11/03/2025 | 0.012 | 23,782.140 | 1,630,000 | 73,560,000 | 24.520 | ||||
| 10/03/2025 | 0.012 | 23,783.490 | 1,240,000 | 73,560,000 | 24.520 | ||||
| 07/03/2025 | 0.013 | 24,231.300 | 830,000 | 73,560,000 | 24.520 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 8,940,000 | 73,560,000 | 24.520 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 17,600,000 | 73,560,000 | 24.520 | 11,870,000 | 0.014 | ||
| 04/03/2025 | 0.018 | 22,941.770 | 3,510,000 | 61,690,000 | 20.563 | 920,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 23,006.270 | 13,330,000 | 62,610,000 | 20.870 | 5,160,000 | 0.020 | ||
| 28/02/2025 | 0.021 | 22,941.320 | 33,680,000 | 57,450,000 | 19.150 | 23,360,000 | 0.020 | ||
| 27/02/2025 | 0.014 | 23,718.290 | 4,890,000 | 80,810,000 | 26.937 | 760,000 | 0.014 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 17,720,000 | 81,570,000 | 27.190 | 970,000 | 0.015 | 9,200,000 | 0.015 |
| 25/02/2025 | 0.019 | 23,034.020 | 13,560,000 | 73,340,000 | 24.447 | 9,870,000 | 0.018 | ||
| 24/02/2025 | 0.015 | 23,341.610 | 22,900,000 | 83,210,000 | 27.737 | 9,890,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 109,980,000 | 93,100,000 | 31.033 | 27,610,000 | 0.013 | 20,730,000 | 0.013 |
| 20/02/2025 | 0.019 | 22,576.980 | 17,170,000 | 99,980,000 | 33.327 | 12,070,000 | 0.019 | 1,890,000 | 0.018 |
| 19/02/2025 | 0.018 | 22,944.240 | 2,230,000 | 110,160,000 | 36.720 | 700,000 | 0.019 | 650,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |