29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.073 | 4.020 | 0 | 92.736 | ||||
| 07/07/2026 | 0.073 | 3.980 | 0 | 93.766 | ||||
| 06/07/2026 | 0.078 | 4.060 | 0 | 94.597 | ||||
| 03/07/2026 | 0.080 | 4.130 | 0 | 93.413 | ||||
| 02/07/2026 | 0.069 | 3.890 | 0 | 92.943 | ||||
| 30/06/2026 | 0.068 | 3.810 | 0 | 94.294 | ||||
| 29/06/2026 | 0.068 | 3.840 | 0 | 93.269 | ||||
| 26/06/2026 | 0.068 | 3.820 | 0 | 93.425 | ||||
| 25/06/2026 | 0.076 | 3.990 | 0 | 93.719 | ||||
| 24/06/2026 | 0.078 | 4.060 | 0 | 92.851 | ||||
| 23/06/2026 | 0.078 | 4.070 | 0 | 96.585 | ||||
| 22/06/2026 | 0.078 | 4.037 | 0 | 93.205 | ||||
| 18/06/2026 | 0.076 | 3.977 | 630,000 | 93.083 | 300,000 | 0.087 | 330,000 | 0.087 |
| 17/06/2026 | 0.092 | 4.277 | 690,000 | 94.276 | 340,000 | 0.099 | 350,000 | 0.099 |
| 16/06/2026 | 0.098 | 4.417 | 420,000 | 93.715 | 210,000 | 0.101 | 210,000 | 0.101 |
| 15/06/2026 | 0.105 | 4.547 | 1,830,000 | 93.865 | 930,000 | 0.107 | 900,000 | 0.110 |
| 12/06/2026 | 0.100 | 4.427 | 0 | 94.030 | ||||
| 11/06/2026 | 0.098 | 4.387 | 690,000 | 93.880 | 300,000 | 0.099 | 390,000 | 0.099 |
| 10/06/2026 | 0.101 | 4.427 | 300,000 | 94.329 | 150,000 | 0.108 | 150,000 | 0.108 |
| 09/06/2026 | 0.112 | 4.617 | 1,920,000 | 94.976 | 960,000 | 0.105 | 960,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |