29240 耐特华泰七五购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 4.500 | 0 | 50,000 | 0.071 | ||||
| 07/10/2026 | 0.068 | 4.615 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.068 | 540,000 | 0.068 |
| 06/10/2026 | 0.067 | 4.580 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.066 | 4.550 | 0 | 50,000 | 0.071 | ||||
| 02/10/2026 | 0.065 | 4.510 | 0 | 50,000 | 0.071 | ||||
| 30/09/2026 | 0.066 | 4.525 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.070 | 540,000 | 0.072 |
| 29/09/2026 | 0.070 | 4.585 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.074 | 550,000 | 0.073 |
| 28/09/2026 | 0.071 | 4.595 | 360,000 | 50,000 | 0.071 | 180,000 | 0.073 | 180,000 | 0.073 |
| 25/09/2026 | 0.071 | 4.600 | 0 | 50,000 | 0.071 | ||||
| 24/09/2026 | 0.076 | 4.695 | 460,000 | 50,000 | 0.071 | 230,000 | 0.075 | 230,000 | 0.075 |
| 23/09/2026 | 0.074 | 4.645 | 400,000 | 50,000 | 0.071 | 200,000 | 0.077 | 200,000 | 0.076 |
| 22/09/2026 | 0.076 | 4.640 | 0 | 50,000 | 0.071 | ||||
| 21/09/2026 | 0.086 | 4.830 | 460,000 | 50,000 | 0.071 | 230,000 | 0.087 | 230,000 | 0.087 |
| 18/09/2026 | 0.080 | 4.670 | 0 | 50,000 | 0.071 | ||||
| 17/09/2026 | 0.080 | 4.715 | 1,820,000 | 50,000 | 0.071 | 910,000 | 0.080 | 910,000 | 0.080 |
| 16/09/2026 | 0.079 | 4.640 | 1,900,000 | 50,000 | 0.071 | 950,000 | 0.079 | 950,000 | 0.079 |
| 15/09/2026 | 0.081 | 4.690 | 1,880,000 | 50,000 | 0.071 | 940,000 | 0.088 | 940,000 | 0.090 |
| 14/09/2026 | 0.087 | 4.815 | 1,550,000 | 50,000 | 0.071 | 820,000 | 0.086 | 720,000 | 0.083 |
| 11/09/2026 | 0.080 | 4.655 | 1,480,000 | 150,000 | 0.214 | 740,000 | 0.079 | 740,000 | 0.079 |
| 10/09/2026 | 0.082 | 4.680 | 790,000 | 150,000 | 0.214 | 610,000 | 0.085 | 180,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |