29243 申洲華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01034.420066.598
07/10/20260.01033.960067.407
06/10/20260.01033.780067.488
05/10/20260.01033.480067.882
02/10/20260.01033.980065.413
30/09/20260.01034.840062.515
29/09/20260.01034.580062.815
28/09/20260.01034.540062.570
25/09/20260.01034.080062.698
24/09/20260.01034.360061.682
23/09/20260.01034.740060.443
22/09/20260.01034.580060.503
21/09/20260.01034.700059.908
18/09/20260.01035.040058.218
17/09/20260.01034.940058.164
16/09/20260.01034.480058.949
15/09/20260.01035.320056.730
14/09/20260.01035.460056.143
11/09/20260.01035.980054.208
10/09/20260.01035.260055.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。