29243 申洲华泰六乙购Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.074 | 41.900 | 0 | 221,000 | 0.552 | ||||
| 03/07/2026 | 0.074 | 41.800 | 0 | 221,000 | 0.552 | ||||
| 02/07/2026 | 0.064 | 40.840 | 0 | 221,000 | 0.552 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 221,000 | 0.552 | ||||
| 29/06/2026 | 0.049 | 40.100 | 200,000 | 221,000 | 0.552 | 200,000 | 0.048 | ||
| 26/06/2026 | 0.056 | 40.260 | 0 | 21,000 | 0.052 | ||||
| 25/06/2026 | 0.059 | 40.160 | 0 | 21,000 | 0.052 | ||||
| 24/06/2026 | 0.059 | 40.020 | 0 | 21,000 | 0.052 | ||||
| 23/06/2026 | 0.064 | 40.460 | 0 | 21,000 | 0.052 | ||||
| 22/06/2026 | 0.054 | 40.700 | 0 | 21,000 | 0.052 | ||||
| 18/06/2026 | 0.055 | 42.020 | 0 | 21,000 | 0.052 | ||||
| 17/06/2026 | 0.065 | 42.660 | 0 | 21,000 | 0.052 | ||||
| 16/06/2026 | 0.074 | 43.340 | 124,000 | 21,000 | 0.052 | 124,000 | 0.074 | ||
| 15/06/2026 | 0.090 | 44.500 | 0 | 145,000 | 0.363 | ||||
| 12/06/2026 | 0.097 | 44.900 | 0 | 145,000 | 0.363 | ||||
| 11/06/2026 | 0.077 | 43.020 | 11,000 | 145,000 | 0.363 | 11,000 | 0.078 | ||
| 10/06/2026 | 0.085 | 43.600 | 0 | 134,000 | 0.335 | ||||
| 09/06/2026 | 0.080 | 43.140 | 0 | 134,000 | 0.335 | ||||
| 08/06/2026 | 0.085 | 43.400 | 0 | 134,000 | 0.335 | ||||
| 05/06/2026 | 0.093 | 43.740 | 0 | 134,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |