29247 聯想華泰七一購Ａ (认购证)
按盘价 
2.590 -0.010 (-0.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 2.600 | 29.720 | 0 | 70.539 | ||||
| 19/08/2026 | 2.650 | 30.120 | 0 | 66.149 | ||||
| 18/08/2026 | 2.900 | 31.340 | 0 | 70.213 | ||||
| 17/08/2026 | 3.240 | 33.020 | 0 | 74.684 | ||||
| 14/08/2026 | 3.350 | 33.600 | 0 | 74.078 | ||||
| 13/08/2026 | 3.570 | 34.900 | 20,000 | 68.065 | 20,000 | 3.530 | ||
| 12/08/2026 | 2.480 | 29.040 | 0 | 69.333 | ||||
| 11/08/2026 | 2.450 | 28.540 | 0 | 77.521 | ||||
| 10/08/2026 | 2.500 | 29.000 | 0 | 72.846 | ||||
| 07/08/2026 | 2.320 | 28.100 | 20,000 | 69.508 | ||||
| 06/08/2026 | 1.990 | 25.940 | 0 | 75.256 | ||||
| 05/08/2026 | 2.010 | 26.280 | 0 | 77.319 | ||||
| 04/08/2026 | 1.760 | 24.823 | 0 | 69.854 | ||||
| 03/08/2026 | 1.690 | 24.403 | 0 | 69.628 | ||||
| 31/07/2026 | 1.560 | 23.523 | 0 | 70.537 | ||||
| 30/07/2026 | 1.240 | 21.403 | 0 | 71.391 | ||||
| 29/07/2026 | 1.420 | 22.643 | 0 | 70.113 | ||||
| 28/07/2026 | 1.460 | 23.083 | 20,000 | 66.733 | 20,000 | 1.380 | ||
| 27/07/2026 | 1.640 | 23.983 | 0 | 70.314 | ||||
| 24/07/2026 | 1.640 | 24.003 | 0 | 69.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |