29247 联想华泰七一购Ａ (认购证)
按盘价 
1.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.280 | 22.320 | 0 | ||||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 330,000 | 0.471 | ||||
| 06/07/2026 | 0.970 | 20.460 | 40,000 | 330,000 | 0.471 | 40,000 | 1.003 | ||
| 03/07/2026 | 1.130 | 21.300 | 0 | 370,000 | 0.529 | ||||
| 02/07/2026 | 1.260 | 22.020 | 20,000 | 370,000 | 0.529 | 20,000 | 1.310 | ||
| 30/06/2026 | 1.390 | 23.020 | 20,000 | 390,000 | 0.557 | ||||
| 29/06/2026 | 1.130 | 21.280 | 20,000 | 390,000 | 0.557 | 20,000 | 1.220 | ||
| 26/06/2026 | 1.480 | 23.440 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 1.560 | 23.980 | 30,000 | 410,000 | 0.586 | 20,000 | 1.570 | ||
| 24/06/2026 | 1.340 | 22.920 | 0 | 390,000 | 0.557 | ||||
| 23/06/2026 | 1.260 | 22.280 | 60,000 | 390,000 | 0.557 | ||||
| 22/06/2026 | 1.460 | 23.300 | 40,000 | 390,000 | 0.557 | 40,000 | 1.570 | ||
| 18/06/2026 | 1.520 | 23.780 | 30,000 | 350,000 | 0.500 | 30,000 | 1.520 | ||
| 17/06/2026 | 1.720 | 24.880 | 0 | 320,000 | 0.457 | ||||
| 16/06/2026 | 1.780 | 25.460 | 0 | 320,000 | 0.457 | ||||
| 15/06/2026 | 1.620 | 24.420 | 0 | 320,000 | 0.457 | ||||
| 12/06/2026 | 1.310 | 22.340 | 0 | 320,000 | 0.457 | ||||
| 11/06/2026 | 1.430 | 22.880 | 0 | 320,000 | 0.457 | ||||
| 10/06/2026 | 1.440 | 23.000 | 0 | 320,000 | 0.457 | ||||
| 09/06/2026 | 1.810 | 25.380 | 0 | 320,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |