29258 京東摩通六甲沽Ａ (认沽证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.126 | 105.200 | 0 | 44.369 | ||||
| 07/10/2026 | 0.126 | 104.900 | 0 | 42.093 | ||||
| 06/10/2026 | 0.138 | 103.600 | 0 | 43.749 | ||||
| 05/10/2026 | 0.146 | 102.400 | 0 | 42.371 | ||||
| 02/10/2026 | 0.143 | 102.900 | 0 | 41.858 | ||||
| 30/09/2026 | 0.133 | 104.300 | 0 | 41.331 | ||||
| 29/09/2026 | 0.140 | 103.100 | 0 | 39.468 | ||||
| 28/09/2026 | 0.132 | 104.500 | 0 | 40.918 | ||||
| 25/09/2026 | 0.139 | 103.700 | 0 | 40.834 | ||||
| 24/09/2026 | 0.124 | 105.600 | 0 | 39.347 | ||||
| 23/09/2026 | 0.122 | 106.100 | 0 | 39.981 | ||||
| 22/09/2026 | 0.120 | 106.500 | 100,000 | 40.149 | 50,000 | 0.119 | 50,000 | 0.119 |
| 21/09/2026 | 0.130 | 105.400 | 0 | 41.593 | ||||
| 18/09/2026 | 0.130 | 105.000 | 0 | 38.878 | ||||
| 17/09/2026 | 0.130 | 105.000 | 0 | 38.602 | ||||
| 16/09/2026 | 0.126 | 105.900 | 0 | 39.666 | ||||
| 15/09/2026 | 0.125 | 106.300 | 0 | 40.398 | ||||
| 14/09/2026 | 0.127 | 106.000 | 170,000 | 40.147 | 85,000 | 0.128 | 85,000 | 0.130 |
| 11/09/2026 | 0.126 | 106.200 | 50,000 | 39.531 | 40,000 | 0.132 | 10,000 | 0.131 |
| 10/09/2026 | 0.134 | 105.500 | 0 | 41.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |