29258 京东摩通六甲沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.092 | 114.500 | 395,000 | 0 | 0.000 | 200,000 | 0.088 | 195,000 | 0.088 |
| 19/08/2026 | 0.102 | 112.600 | 5,000 | 5,000 | 0.012 | 5,000 | 0.108 | ||
| 18/08/2026 | 0.111 | 111.000 | 220,000 | 10,000 | 0.025 | 130,000 | 0.114 | 90,000 | 0.117 |
| 17/08/2026 | 0.101 | 113.000 | 125,000 | 50,000 | 0.125 | 75,000 | 0.101 | 50,000 | 0.096 |
| 14/08/2026 | 0.116 | 110.200 | 570,000 | 75,000 | 0.188 | 390,000 | 0.108 | 5,000 | 0.107 |
| 13/08/2026 | 0.067 | 123.000 | 45,275,000 | 460,000 | 1.150 | 22,505,000 | 0.069 | 22,770,000 | 0.069 |
| 12/08/2026 | 0.069 | 123.000 | 32,100,000 | 195,000 | 0.488 | 16,000,000 | 0.071 | 16,100,000 | 0.071 |
| 11/08/2026 | 0.057 | 126.500 | 120,000 | 95,000 | 0.238 | 60,000 | 0.057 | 60,000 | 0.057 |
| 10/08/2026 | 0.051 | 130.400 | 0 | 95,000 | 0.238 | ||||
| 07/08/2026 | 0.059 | 127.500 | 35,000 | 95,000 | 0.238 | 35,000 | 0.059 | ||
| 06/08/2026 | 0.062 | 127.300 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.056 | 130.000 | 300,000 | 60,000 | 0.150 | 300,000 | 0.056 | ||
| 04/08/2026 | 0.060 | 129.100 | 15,000 | 360,000 | 0.900 | 5,000 | 0.060 | 10,000 | 0.062 |
| 03/08/2026 | 0.062 | 129.300 | 38,865,000 | 355,000 | 0.888 | 19,425,000 | 0.062 | 19,440,000 | 0.062 |
| 31/07/2026 | 0.067 | 127.100 | 70,000 | 340,000 | 0.850 | 70,000 | 0.065 | ||
| 30/07/2026 | 0.064 | 128.700 | 20,000 | 410,000 | 1.025 | 5,000 | 0.066 | 15,000 | 0.065 |
| 29/07/2026 | 0.070 | 126.200 | 2,220,000 | 400,000 | 1.000 | 1,410,000 | 0.069 | 790,000 | 0.070 |
| 28/07/2026 | 0.077 | 124.100 | 1,600,000 | 1,020,000 | 2.550 | 605,000 | 0.079 | 995,000 | 0.080 |
| 27/07/2026 | 0.093 | 119.200 | 2,120,000 | 630,000 | 1.575 | 910,000 | 0.091 | 1,210,000 | 0.093 |
| 24/07/2026 | 0.101 | 118.100 | 310,000 | 330,000 | 0.825 | 310,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |