29272 智譜國君六十購Ｂ (认购证)
按盘价 
0.180 +0.011 (+6.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.169 | 1,007.000 | 0 | 206.990 | ||||
| 21/08/2026 | 0.238 | 1,129.000 | 15,000 | 202.957 | 10,000 | 0.217 | 5,000 | 0.184 |
| 20/08/2026 | 0.197 | 1,023.000 | 35,000 | 207.505 | 30,000 | 0.197 | 5,000 | 0.185 |
| 19/08/2026 | 0.195 | 1,012.000 | 0 | 207.241 | ||||
| 18/08/2026 | 0.219 | 1,043.000 | 0 | 208.008 | ||||
| 17/08/2026 | 0.320 | 1,203.000 | 0 | 206.522 | ||||
| 14/08/2026 | 0.395 | 1,270.000 | 0 | 208.500 | ||||
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 204.352 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 205.720 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 207.167 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 208.151 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 204.989 | 55,000 | 0.387 | ||
| 06/08/2026 | 0.315 | 1,087.000 | 10,000 | 210.438 | 10,000 | 0.325 | ||
| 05/08/2026 | 0.300 | 1,041.000 | 10,000 | 213.744 | 10,000 | 0.310 | ||
| 04/08/2026 | 0.265 | 1,010.000 | 0 | 208.204 | ||||
| 03/08/2026 | 0.240 | 940.000 | 0 | 212.878 | ||||
| 31/07/2026 | 0.280 | 987.500 | 20,000 | 211.734 | 20,000 | 0.345 | ||
| 30/07/2026 | 0.200 | 862.000 | 30,000 | 209.893 | 30,000 | 0.203 | ||
| 29/07/2026 | 0.305 | 1,033.000 | 40,000 | 207.452 | 10,000 | 0.335 | 30,000 | 0.312 |
| 28/07/2026 | 0.300 | 1,042.000 | 20,000 | 203.184 | 10,000 | 0.300 | 10,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |