29272 智谱国君六十购Ｂ (认购证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.169 | 1,007.000 | 0 | 95,000 | 0.317 | ||||
| 21/08/2026 | 0.238 | 1,129.000 | 15,000 | 95,000 | 0.317 | 10,000 | 0.217 | 5,000 | 0.184 |
| 20/08/2026 | 0.197 | 1,023.000 | 35,000 | 100,000 | 0.333 | 30,000 | 0.197 | 5,000 | 0.185 |
| 19/08/2026 | 0.195 | 1,012.000 | 0 | 125,000 | 0.417 | ||||
| 18/08/2026 | 0.219 | 1,043.000 | 0 | 125,000 | 0.417 | ||||
| 17/08/2026 | 0.320 | 1,203.000 | 0 | 125,000 | 0.417 | ||||
| 14/08/2026 | 0.395 | 1,270.000 | 0 | 125,000 | 0.417 | ||||
| 13/08/2026 | 0.420 | 1,317.000 | 0 | 125,000 | 0.417 | ||||
| 12/08/2026 | 0.350 | 1,208.000 | 0 | 125,000 | 0.417 | ||||
| 11/08/2026 | 0.350 | 1,192.000 | 5,000 | 125,000 | 0.417 | 5,000 | 0.375 | ||
| 10/08/2026 | 0.405 | 1,252.000 | 0 | 130,000 | 0.433 | ||||
| 07/08/2026 | 0.405 | 1,246.000 | 55,000 | 130,000 | 0.433 | 55,000 | 0.387 | ||
| 06/08/2026 | 0.315 | 1,087.000 | 10,000 | 185,000 | 0.617 | 10,000 | 0.325 | ||
| 05/08/2026 | 0.300 | 1,041.000 | 10,000 | 195,000 | 0.650 | 10,000 | 0.310 | ||
| 04/08/2026 | 0.265 | 1,010.000 | 0 | 205,000 | 0.683 | ||||
| 03/08/2026 | 0.240 | 940.000 | 0 | 205,000 | 0.683 | ||||
| 31/07/2026 | 0.280 | 987.500 | 20,000 | 205,000 | 0.683 | 20,000 | 0.345 | ||
| 30/07/2026 | 0.200 | 862.000 | 30,000 | 225,000 | 0.750 | 30,000 | 0.203 | ||
| 29/07/2026 | 0.305 | 1,033.000 | 40,000 | 195,000 | 0.650 | 10,000 | 0.335 | 30,000 | 0.312 |
| 28/07/2026 | 0.300 | 1,042.000 | 20,000 | 175,000 | 0.583 | 10,000 | 0.300 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |