29272 智谱国君六十购Ｂ (认购证)
按盘价 
1.320 +0.200 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.120 | 1,825.000 | 30,000 | 220,000 | 0.733 | 30,000 | 1.137 | ||
| 07/07/2026 | 0.890 | 1,610.000 | 10,000 | 250,000 | 0.833 | 10,000 | 0.920 | ||
| 06/07/2026 | 0.770 | 1,530.000 | 15,000 | 260,000 | 0.867 | 15,000 | 0.940 | ||
| 03/07/2026 | 1.080 | 1,793.000 | 175,000 | 245,000 | 0.817 | 110,000 | 1.242 | 65,000 | 1.198 |
| 02/07/2026 | 1.060 | 1,754.000 | 95,000 | 290,000 | 0.967 | 30,000 | 1.070 | 65,000 | 1.124 |
| 30/06/2026 | 1.480 | 2,104.000 | 80,000 | 255,000 | 0.850 | 45,000 | 1.512 | 35,000 | 1.517 |
| 29/06/2026 | 1.310 | 1,961.000 | 30,000 | 265,000 | 0.883 | 10,000 | 1.400 | 20,000 | 1.325 |
| 26/06/2026 | 1.410 | 2,046.000 | 255,000 | 255,000 | 0.850 | 20,000 | 1.515 | 235,000 | 1.560 |
| 25/06/2026 | 1.870 | 2,350.000 | 185,000 | 40,000 | 0.133 | 180,000 | 1.843 | ||
| 24/06/2026 | 1.600 | 2,174.000 | 300,000 | 220,000 | 0.733 | 80,000 | 1.827 | 215,000 | 1.732 |
| 23/06/2026 | 1.620 | 2,170.000 | 65,000 | 85,000 | 0.283 | 15,000 | 1.457 | 50,000 | 1.582 |
| 22/06/2026 | 1.940 | 2,410.000 | 45,000 | 50,000 | 0.167 | 5,000 | 1.970 | 40,000 | 1.993 |
| 18/06/2026 | 1.460 | 2,094.000 | 30,000 | 15,000 | 0.050 | 10,000 | 1.280 | 20,000 | 1.395 |
| 17/06/2026 | 1.030 | 1,660.000 | 10,030,000 | 5,000 | 0.017 | 5,020,000 | 0.851 | 5,010,000 | 0.850 |
| 16/06/2026 | 0.830 | 1,474.000 | 6,095,000 | 15,000 | 0.050 | 3,050,000 | 0.871 | 3,045,000 | 0.871 |
| 15/06/2026 | 0.840 | 1,457.000 | 6,115,000 | 20,000 | 0.067 | 3,080,000 | 0.781 | 3,035,000 | 0.780 |
| 12/06/2026 | 0.475 | 1,097.000 | 16,250,000 | 65,000 | 0.217 | 8,160,000 | 0.436 | 8,090,000 | 0.435 |
| 11/06/2026 | 0.475 | 1,061.000 | 32,155,000 | 135,000 | 0.450 | 16,055,000 | 0.458 | 16,100,000 | 0.458 |
| 10/06/2026 | 0.455 | 1,048.000 | 75,000 | 90,000 | 0.300 | 50,000 | 0.450 | 25,000 | 0.455 |
| 09/06/2026 | 0.570 | 1,136.000 | 80,000 | 115,000 | 0.383 | 30,000 | 0.630 | 50,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |