29287 理想華泰七三沽Ａ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 50.650 | 0 | 60.797 | |||||
| 04/08/2026 | 50.450 | 0 | 60.071 | |||||
| 03/08/2026 | 51.850 | 0 | 61.324 | 320,000 | 0.285 | 320,000 | 0.280 | |
| 31/07/2026 | 53.400 | 0 | 59.625 | |||||
| 30/07/2026 | 54.250 | 0 | 60.405 | 160,000 | 0.265 | 160,000 | 0.265 | |
| 29/07/2026 | 54.600 | 0 | 61.217 | 40,000 | 0.280 | 20,000 | 0.270 | |
| 28/07/2026 | 49.680 | 0 | 59.843 | 105,000 | 0.315 | 175,000 | 0.317 | |
| 27/07/2026 | 48.080 | 0 | 62.079 | |||||
| 24/07/2026 | 47.980 | 0 | 61.410 | 10,000 | 0.340 | 10,000 | 0.345 | |
| 23/07/2026 | 48.960 | 0 | 61.561 | |||||
| 22/07/2026 | 47.640 | 0 | 61.584 | 60,000 | 0.345 | |||
| 21/07/2026 | 48.640 | 0 | 60.191 | 165,000 | 0.332 | 225,000 | 0.335 | |
| 20/07/2026 | 49.120 | 0 | 60.174 | 40,000 | 0.325 | 40,000 | 0.325 | |
| 17/07/2026 | 48.940 | 0 | 60.813 | |||||
| 16/07/2026 | 50.400 | 0 | 60.869 | 125,000 | 0.318 | 125,000 | 0.315 | |
| 15/07/2026 | 48.780 | 0 | 60.079 | 5,000 | 0.330 | 5,000 | 0.330 | |
| 14/07/2026 | 48.560 | 0 | 62.018 | |||||
| 13/07/2026 | 47.200 | 0 | 60.297 | 45,000 | 0.350 | 45,000 | 0.350 | |
| 10/07/2026 | 47.420 | 0 | 60.802 | |||||
| 09/07/2026 | 46.760 | 0 | 59.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |