29287 理想华泰七三沽Ａ (认沽证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.345 | 45.040 | 305,000 | ||||||
| 29/09/2026 | 0.350 | 44.540 | 390,000 | 305,000 | 0.436 | 240,000 | 0.350 | 150,000 | 0.350 |
| 28/09/2026 | 0.335 | 45.740 | 395,000 | 395,000 | 0.564 | 395,000 | 0.335 | ||
| 25/09/2026 | 0.345 | 45.240 | 300,000 | 0 | 0.000 | 150,000 | 0.345 | 150,000 | 0.345 |
| 24/09/2026 | 0.330 | 46.760 | 170,000 | 0 | 0.000 | 150,000 | 0.335 | 20,000 | 0.335 |
| 23/09/2026 | 0.335 | 46.240 | 450,000 | 130,000 | 0.186 | 170,000 | 0.339 | 280,000 | 0.340 |
| 22/09/2026 | 0.345 | 45.080 | 10,000 | 20,000 | 0.029 | 5,000 | 0.345 | 5,000 | 0.345 |
| 21/09/2026 | 0.345 | 45.480 | 145,000 | 20,000 | 0.029 | 115,000 | 0.329 | 30,000 | 0.333 |
| 18/09/2026 | 0.320 | 47.560 | 615,000 | 105,000 | 0.150 | 310,000 | 0.320 | 305,000 | 0.320 |
| 17/09/2026 | 0.330 | 46.880 | 395,000 | 110,000 | 0.157 | 310,000 | 0.330 | 85,000 | 0.330 |
| 16/09/2026 | 0.325 | 46.480 | 310,000 | 335,000 | 0.479 | 310,000 | 0.328 | ||
| 15/09/2026 | 0.330 | 46.120 | 170,000 | 25,000 | 0.036 | 85,000 | 0.325 | 85,000 | 0.325 |
| 14/09/2026 | 0.325 | 47.520 | 220,000 | 25,000 | 0.036 | 110,000 | 0.337 | 110,000 | 0.333 |
| 11/09/2026 | 0.335 | 46.340 | 190,000 | 25,000 | 0.036 | 95,000 | 0.340 | 95,000 | 0.340 |
| 10/09/2026 | 0.330 | 46.480 | 170,000 | 25,000 | 0.036 | 85,000 | 0.330 | 85,000 | 0.330 |
| 09/09/2026 | 0.315 | 47.620 | 365,000 | 25,000 | 0.036 | 360,000 | 0.314 | 5,000 | 0.310 |
| 08/09/2026 | 0.295 | 49.320 | 435,000 | 380,000 | 0.543 | 165,000 | 0.295 | 270,000 | 0.295 |
| 07/09/2026 | 0.285 | 50.400 | 260,000 | 275,000 | 0.393 | 255,000 | 0.305 | ||
| 04/09/2026 | 0.310 | 47.820 | 1,105,000 | 20,000 | 0.029 | 675,000 | 0.310 | 430,000 | 0.311 |
| 03/09/2026 | 0.330 | 46.380 | 320,000 | 265,000 | 0.379 | 145,000 | 0.320 | 175,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |