29287 海油中银五八购Ａ (认购证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.085 | 17.600 | 350,000 | 4,550,000 | 9.100 | 260,000 | 0.088 | 90,000 | 0.085 |
| 19/05/2025 | 0.079 | 17.420 | 705,000 | 4,720,000 | 9.440 | 160,000 | 0.072 | 545,000 | 0.078 |
| 16/05/2025 | 0.074 | 17.240 | 275,000 | 4,335,000 | 8.670 | 60,000 | 0.074 | 215,000 | 0.074 |
| 15/05/2025 | 0.084 | 17.420 | 315,000 | 4,180,000 | 8.360 | 10,000 | 0.092 | 305,000 | 0.091 |
| 14/05/2025 | 0.100 | 17.640 | 380,000 | 3,885,000 | 7.770 | 315,000 | 0.103 | 65,000 | 0.100 |
| 13/05/2025 | 0.084 | 17.300 | 615,000 | 4,135,000 | 8.270 | 410,000 | 0.092 | 205,000 | 0.094 |
| 12/05/2025 | 0.095 | 17.380 | 1,905,000 | 4,340,000 | 8.680 | 1,570,000 | 0.082 | 315,000 | 0.083 |
| 09/05/2025 | 0.072 | 16.920 | 4,695,000 | 5,595,000 | 11.190 | 4,665,000 | 0.069 | 30,000 | 0.071 |
| 08/05/2025 | 0.065 | 16.700 | 5,895,000 | 10,230,000 | 20.460 | 110,000 | 0.073 | 5,765,000 | 0.068 |
| 07/05/2025 | 0.072 | 16.720 | 19,010,000 | 4,575,000 | 9.150 | 10,175,000 | 0.072 | 8,820,000 | 0.071 |
| 06/05/2025 | 0.066 | 16.580 | 1,735,000 | 5,930,000 | 11.860 | 645,000 | 0.061 | 975,000 | 0.055 |
| 02/05/2025 | 0.073 | 16.780 | 12,715,000 | 5,600,000 | 11.200 | 4,880,000 | 0.073 | 3,815,000 | 0.073 |
| 30/04/2025 | 0.074 | 16.760 | 710,000 | 6,665,000 | 13.330 | 710,000 | 0.074 | ||
| 29/04/2025 | 0.082 | 16.740 | 1,250,000 | 5,955,000 | 11.910 | 1,250,000 | 0.081 | ||
| 28/04/2025 | 0.098 | 17.000 | 1,540,000 | 4,705,000 | 9.410 | 690,000 | 0.095 | 780,000 | 0.092 |
| 25/04/2025 | 0.096 | 16.860 | 175,000 | 4,615,000 | 9.230 | 140,000 | 0.103 | 35,000 | 0.099 |
| 24/04/2025 | 0.099 | 16.860 | 900,000 | 4,720,000 | 9.440 | 200,000 | 0.103 | 690,000 | 0.103 |
| 23/04/2025 | 0.119 | 17.160 | 145,000 | 4,230,000 | 8.460 | 110,000 | 0.123 | 35,000 | 0.120 |
| 22/04/2025 | 0.113 | 17.000 | 90,000 | 4,305,000 | 8.610 | 15,000 | 0.102 | 75,000 | 0.110 |
| 17/04/2025 | 0.108 | 16.820 | 265,000 | 4,245,000 | 8.490 | 255,000 | 0.108 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |