29295 瑞聲瑞銀七三購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 38.840 | 6,200,000 | 56.663 | 2,930,000 | 0.059 | 3,152,500 | 0.060 |
| 06/07/2026 | 0.062 | 39.580 | 6,645,000 | 56.295 | 4,232,500 | 0.069 | 2,195,000 | 0.073 |
| 03/07/2026 | 0.079 | 42.300 | 3,967,500 | 55.359 | 1,412,500 | 0.074 | 1,775,000 | 0.074 |
| 02/07/2026 | 0.067 | 40.660 | 9,215,000 | 55.042 | 2,335,000 | 0.076 | 6,382,500 | 0.071 |
| 30/06/2026 | 0.085 | 42.700 | 3,555,000 | 56.113 | 1,522,500 | 0.088 | 1,575,000 | 0.087 |
| 29/06/2026 | 0.083 | 42.580 | 5,820,000 | 55.614 | 2,972,500 | 0.078 | 2,195,000 | 0.077 |
| 26/06/2026 | 0.086 | 43.020 | 23,747,500 | 55.179 | 11,432,500 | 0.081 | 11,372,500 | 0.084 |
| 25/06/2026 | 0.106 | 45.700 | 7,155,000 | 54.508 | 3,205,000 | 0.102 | 3,682,500 | 0.102 |
| 24/06/2026 | 0.114 | 46.460 | 5,752,500 | 54.839 | 2,690,000 | 0.109 | 2,830,000 | 0.111 |
| 23/06/2026 | 0.108 | 45.800 | 13,182,500 | 54.621 | 6,332,500 | 0.116 | 6,565,000 | 0.118 |
| 22/06/2026 | 0.117 | 47.100 | 3,570,000 | 53.747 | 1,672,500 | 0.124 | 1,732,500 | 0.123 |
| 18/06/2026 | 0.134 | 48.680 | 3,082,500 | 54.011 | 1,840,000 | 0.133 | 1,085,000 | 0.132 |
| 17/06/2026 | 0.137 | 48.880 | 13,042,500 | 54.219 | 9,140,000 | 0.144 | 2,405,000 | 0.144 |
| 16/06/2026 | 0.127 | 47.840 | 23,587,500 | 54.165 | 15,927,500 | 0.129 | 4,945,000 | 0.132 |
| 15/06/2026 | 0.109 | 45.480 | 8,175,000 | 55.051 | 4,845,000 | 0.103 | 3,110,000 | 0.107 |
| 12/06/2026 | 0.089 | 42.920 | 8,045,000 | 55.061 | 4,785,000 | 0.097 | 2,885,000 | 0.098 |
| 11/06/2026 | 0.087 | 42.600 | 14,827,500 | 55.119 | 5,705,000 | 0.089 | 8,565,000 | 0.089 |
| 10/06/2026 | 0.103 | 44.440 | 15,710,000 | 55.445 | 5,680,000 | 0.098 | 8,422,500 | 0.100 |
| 09/06/2026 | 0.119 | 46.060 | 10,135,000 | 56.011 | 1,490,000 | 0.110 | 6,982,500 | 0.117 |
| 08/06/2026 | 0.109 | 45.180 | 18,722,500 | 55.208 | 1,760,000 | 0.105 | 14,300,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |