29295 瑞声瑞银七三购A (认购证)
实时 按盘价 不变0.058 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202639.0200
07/07/202638.84005,160,0007.3702,930,0000.0593,152,5000.060
06/07/202639.58004,937,5007.0504,232,5000.0692,195,0000.073
03/07/202642.30006,975,0009.9601,412,5000.0741,775,0000.074
02/07/202640.66006,612,5009.4502,335,0000.0766,382,5000.071
30/06/202642.70002,565,0003.6601,522,5000.0881,575,0000.087
29/06/202642.58002,512,5003.5902,972,5000.0782,195,0000.077
26/06/202643.02003,290,0004.70011,432,5000.08111,372,5000.084
25/06/202645.70003,350,0004.7903,205,0000.1023,682,5000.102
24/06/202646.46002,872,5004.1002,690,0000.1092,830,0000.111
23/06/202645.80002,732,5003.9006,332,5000.1166,565,0000.118
22/06/202647.10002,500,0003.5701,672,5000.1241,732,5000.123
18/06/202648.68002,440,0003.4901,840,0000.1331,085,0000.132
17/06/202648.88003,195,0004.5609,140,0000.1442,405,0000.144
16/06/202647.84009,930,00014.19015,927,5000.1294,945,0000.132
15/06/202645.480020,912,50029.8804,845,0000.1033,110,0000.107
12/06/202642.920022,647,50032.3504,785,0000.0972,885,0000.098
11/06/202642.600024,547,50035.0705,705,0000.0898,565,0000.089
10/06/202644.440021,687,50030.9805,680,0000.0988,422,5000.100
09/06/202646.060018,945,00027.0601,490,0000.1106,982,5000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。