29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.430 -0.070 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.500 | 73.850 | 0 | 116.930 | ||||
| 03/07/2026 | 0.650 | 84.450 | 0 | 112.556 | ||||
| 02/07/2026 | 0.650 | 83.800 | 0 | 115.421 | ||||
| 30/06/2026 | 0.860 | 99.150 | 0 | 101.209 | ||||
| 29/06/2026 | 0.860 | 96.300 | 0 | 116.973 | ||||
| 26/06/2026 | 0.860 | 98.550 | 25,000 | 103.213 | 25,000 | 0.770 | ||
| 25/06/2026 | 0.970 | 104.200 | 175,000 | 107.437 | 175,000 | 0.980 | ||
| 24/06/2026 | 0.770 | 93.550 | 0 | 100.383 | ||||
| 23/06/2026 | 0.710 | 87.250 | 0 | 113.486 | ||||
| 22/06/2026 | 0.750 | 91.950 | 300,000 | 101.688 | 300,000 | 0.710 | ||
| 18/06/2026 | 0.780 | 91.850 | 25,000 | 110.302 | 25,000 | 0.780 | ||
| 17/06/2026 | 0.690 | 88.550 | 25,000 | 98.439 | 25,000 | 0.640 | ||
| 16/06/2026 | 0.620 | 85.900 | 0 | 89.508 | ||||
| 15/06/2026 | 0.540 | 80.200 | 1,650,000 | 91.970 | 1,425,000 | 0.486 | 225,000 | 0.380 |
| 12/06/2026 | 0.325 | 65.600 | 75,000 | 88.483 | 75,000 | 0.327 | ||
| 11/06/2026 | 0.360 | 67.200 | 4,400,000 | 94.698 | 2,725,000 | 0.312 | 1,575,000 | 0.312 |
| 10/06/2026 | 0.275 | 60.670 | 4,850,000 | 91.468 | 2,100,000 | 0.300 | 2,300,000 | 0.285 |
| 09/06/2026 | 0.300 | 62.470 | 2,950,000 | 92.197 | 1,650,000 | 0.296 | 1,100,000 | 0.297 |
| 08/06/2026 | 0.227 | 55.420 | 8,100,000 | 94.981 | 4,575,000 | 0.204 | 2,475,000 | 0.212 |
| 05/06/2026 | 0.168 | 49.390 | 9,650,000 | 95.221 | 4,350,000 | 0.180 | 5,125,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |