29301 建板法巴六甲购Ｂ (认购证)
实时 按盘价 跌0.430 -0.070 (-14.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.880-6.07%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ5.050-6.83%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.139+13.93%01/12/2026
16544建板信证六十购Ａ4.580-7.47%30/10/202624.880     
26175建板汇丰六八购Ａ4.440-7.69%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.035+12.90%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.130-8.43%22/09/202629.500     
27495建板摩利六九购Ｂ4.150-8.19%23/09/202629.990     
26287建板华泰六九购Ａ4.050-8.58%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0280.00%10/11/2026
26655建板法兴六九购Ａ3.710-10.82%30/09/202633.000     
27371建板信证六九购Ａ3.770-8.94%23/09/202633.018     
27100建板摩通六九购Ａ3.700-8.87%15/09/202633.880     
27301建板汇丰六九购Ａ3.720-8.82%15/09/202633.900     
28231建板中银六九购Ａ3.660-9.18%08/09/202633.900     
28122建板华泰六乙购Ｂ3.850-8.33%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.035+2.94%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.064+8.47%21/12/2026
     38.88813372建板信证六乙沽Ａ0.082+9.33%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.140-10.54%18/09/202639.999     
27037建板摩利六九购Ａ3.270-9.67%11/09/202640.000     
28346建板汇丰六九购Ｂ3.120-11.86%11/09/202640.010     
28272建板摩通六九购Ｂ3.150-10.00%11/09/202640.019     
28284建板花旗六九购Ａ3.100-11.43%11/09/202640.019     
28383建板法兴六九购Ｃ3.160-10.23%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.063+16.67%10/12/2026
28398建板华泰六十购Ａ3.080-9.94%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.104+10.64%22/12/2026
     46.88013714建板中银七四沽Ａ0.135+3.05%30/04/2027
28781建板花旗六乙购Ａ0.600-9.09%07/12/202647.000     
28470建板信证六十购Ｂ2.600-10.34%26/10/202648.880     
28891建板汇丰六甲购Ａ0.590-11.94%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.133+10.83%30/04/2027
28473建板麦银六十购Ｂ2.490-7.78%30/10/202649.999     
28762建板法兴六乙购Ａ0.570-9.52%31/12/202650.200     
28923建板摩通六甲购Ａ0.550-11.29%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.094+9.30%11/12/2026
28686建板信证七四购Ａ0.630-5.97%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.111+7.77%22/12/2026
13195建板星展七二购Ａ0.340-8.11%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.370-10.90%06/11/202655.000     
28769建板麦银七三购Ａ0.620-11.43%01/03/202756.789     
28687建板中银六甲购Ａ2.180-7.63%09/11/202656.880     
29172建板摩利六甲购Ｂ0.465-15.45%16/11/202656.900     
13190建板信证七一购Ａ0.249-7.78%29/01/202758.888     
13566建板法兴七一购Ａ0.246-12.14%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.410-11.83%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.155+6.90%31/12/2026
13580建板中银七二购Ｂ0.540-8.47%26/02/202762.880     
28803建板华泰六甲购Ａ1.880-8.74%09/11/202663.000     
29301建板法巴六甲购Ｂ0.430-14.00%18/11/202663.330     
29268建板信证六甲购Ａ0.360-23.40%30/11/202663.888     
29289建板摩通六甲购Ｂ0.390-12.36%18/11/202666.110     
29594建板瑞银六甲购Ａ0.385-11.49%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.193+5.46%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.189+7.39%22/12/2026
29262建板华泰七三购Ａ0.475-15.18%31/03/202768.000     
29328建板中银六甲购Ｂ1.960-11.31%30/11/202668.880     
29725建板花旗七一购Ａ0.400-13.98%11/01/202770.000     
29788建板法兴六甲购Ａ0.365-12.05%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.355-12.35%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.218+9.55%21/12/2026
29805建板中银七二购Ａ0.420-5.62%26/02/202772.280     
29984建板摩利六甲购Ｃ0.375-10.71%30/11/202672.900     
13374建板信证六乙购Ａ0.305-10.29%07/12/202678.888     
29914建板法巴六甲购Ｃ0.340-1.45%30/11/202680.000     
13484建板国君六乙购Ａ0.335-6.94%08/12/202681.280     
13552建板华泰七二购Ａ0.370-10.84%26/02/202782.000     
29935建板麦银六甲购Ａ0.244-22.54%30/11/202682.888     
29956建板摩通六甲购Ｃ0.300-9.09%30/11/202684.880     
13843建板法兴六乙购Ｂ0.156-12.36%28/12/202686.880     
13639建板中银七六购Ａ0.219-3.10%30/06/202788.880     
13127建板花旗六乙购Ｂ0.236-22.62%02/12/202688.888     
13544建板麦银六乙购Ａ0.370-10.84%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.181-10.84%29/01/202793.330     
13666建板法兴七一购Ｂ0.154-11.49%29/01/202796.000     
13511建板法巴七一购Ａ0.310-3.12%29/01/202798.880     
13620建板摩利六乙购Ａ0.237-15.36%11/12/202699.900     
13785建板国君七二购Ａ0.154-9.41%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.215-14.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.153-11.05%26/02/2027108.880     
13646建板信证七一购Ｂ0.235-14.55%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.216-13.25%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.105-12.50%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.104-15.45%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0690.00%06/01/2027120.800     
13901建板汇丰六乙购Ｂ0.090-14.29%30/12/2026128.000     
13870建板中银七二购Ｄ0.132-12.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0700.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.096-16.52%30/12/2026129.900     
13914建板摩通六乙购Ａ0.087-16.35%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.080-14.89%21/12/2026138.880     
13922建板华泰七一购Ｂ0.055-26.67%04/01/2027151.888     
13939建板国君七一购Ａ0.073-9.88%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.070-12.50%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.057-13.64%22/12/2026165.000     
14380建板中银六乙购Ｂ0.068-18.07%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0680.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.101-15.13%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.071-14.46%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.059-18.06%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.055-17.91%24/12/2026179.900     
14251建板法巴六乙购Ａ0.063-8.70%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.061-14.08%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.072-15.29%29/12/2026188.880     
14359建板国君六乙购Ｂ0.063-7.35%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.052-13.33%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 17:59
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。