29307 建滔法巴七二購Ａ (认购证)
按盘价 
0.710 -0.050 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.760 | 89.200 | 0 | 133.629 | ||||
| 03/07/2026 | 0.920 | 98.650 | 0 | 136.717 | ||||
| 02/07/2026 | 0.970 | 102.300 | 5,000 | 135.189 | 5,000 | 1.060 | ||
| 30/06/2026 | 1.220 | 117.900 | 0 | 135.173 | ||||
| 29/06/2026 | 1.260 | 120.000 | 5,000 | 136.023 | 5,000 | 1.260 | ||
| 26/06/2026 | 1.360 | 126.400 | 0 | 134.167 | ||||
| 25/06/2026 | 1.360 | 128.700 | 10,000 | 126.637 | 10,000 | 1.270 | ||
| 24/06/2026 | 1.420 | 126.800 | 0 | 143.821 | ||||
| 23/06/2026 | 1.420 | 127.800 | 0 | 140.272 | ||||
| 22/06/2026 | 1.530 | 141.100 | 2,500 | 118.514 | 2,500 | 1.380 | ||
| 18/06/2026 | 1.130 | 126.600 | 0 | 88.112 | ||||
| 17/06/2026 | 0.860 | 116.500 | 0 | 67.870 | ||||
| 16/06/2026 | 0.670 | 99.000 | 0 | 83.059 | ||||
| 15/06/2026 | 0.670 | 100.600 | 7,500 | 78.525 | 7,500 | 0.660 | ||
| 12/06/2026 | 0.510 | 89.300 | 35,000 | 78.045 | 20,000 | 0.540 | 15,000 | 0.528 |
| 11/06/2026 | 0.560 | 93.700 | 0 | 79.825 | ||||
| 10/06/2026 | 0.500 | 89.490 | 290,000 | 75.377 | 195,000 | 0.498 | 90,000 | 0.487 |
| 09/06/2026 | 0.485 | 88.340 | 4,080,000 | 75.367 | 1,967,500 | 0.411 | 2,070,000 | 0.408 |
| 08/06/2026 | 0.265 | 70.240 | 31,645,000 | 74.673 | 15,980,000 | 0.231 | 15,562,500 | 0.230 |
| 05/06/2026 | 0.179 | 60.840 | 38,300,000 | 75.297 | 19,080,000 | 0.201 | 19,120,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |