29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.140 | 39.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.149 | 40.080 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.158 | 41.560 | 5,000 | 10,000 | 0.010 | 5,000 | 0.152 | ||
| 28/07/2026 | 0.164 | 42.220 | 12,500 | 15,000 | 0.015 | 12,500 | 0.161 | ||
| 27/07/2026 | 0.217 | 48.000 | 0 | 27,500 | 0.028 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 27,500 | 0.028 | ||||
| 23/07/2026 | 0.247 | 50.350 | 0 | 27,500 | 0.028 | ||||
| 22/07/2026 | 0.260 | 51.250 | 0 | 27,500 | 0.028 | ||||
| 21/07/2026 | 0.300 | 57.050 | 5,000 | 27,500 | 0.028 | 5,000 | 0.300 | ||
| 20/07/2026 | 0.265 | 52.200 | 2,500 | 32,500 | 0.032 | 2,500 | 0.265 | ||
| 17/07/2026 | 0.260 | 51.400 | 2,500 | 30,000 | 0.030 | 2,500 | 0.260 | ||
| 16/07/2026 | 0.330 | 56.850 | 2,500 | 27,500 | 0.028 | 2,500 | 0.345 | ||
| 15/07/2026 | 0.405 | 62.850 | 0 | 30,000 | 0.030 | ||||
| 14/07/2026 | 0.405 | 64.650 | 0 | 30,000 | 0.030 | ||||
| 13/07/2026 | 0.365 | 59.400 | 0 | 30,000 | 0.030 | ||||
| 10/07/2026 | 0.550 | 73.500 | 0 | 30,000 | 0.030 | ||||
| 09/07/2026 | 0.560 | 77.500 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.550 | 74.250 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.710 | 84.600 | 0 | 30,000 | 0.030 | ||||
| 06/07/2026 | 0.760 | 89.200 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |