29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.108 +0.016 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.092 | 42.280 | 0 | 20,000 | 0.020 | ||||
| 02/11/2026 | 0.109 | 44.760 | 0 | 20,000 | 0.020 | ||||
| 30/10/2026 | 0.109 | 44.020 | 300,000 | 20,000 | 0.020 | 150,000 | 0.107 | 150,000 | 0.107 |
| 29/10/2026 | 0.119 | 45.600 | 390,000 | 20,000 | 0.020 | 195,000 | 0.122 | 195,000 | 0.122 |
| 28/10/2026 | 0.144 | 48.820 | 430,000 | 20,000 | 0.020 | 215,000 | 0.140 | 215,000 | 0.140 |
| 27/10/2026 | 0.123 | 45.760 | 335,000 | 20,000 | 0.020 | 167,500 | 0.127 | 167,500 | 0.127 |
| 26/10/2026 | 0.114 | 44.320 | 735,000 | 20,000 | 0.020 | 367,500 | 0.116 | 367,500 | 0.116 |
| 23/10/2026 | 0.131 | 46.300 | 30,000 | 20,000 | 0.020 | 15,000 | 0.127 | 15,000 | 0.126 |
| 22/10/2026 | 0.124 | 45.000 | 0 | 20,000 | 0.020 | ||||
| 21/10/2026 | 0.158 | 49.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.159 | ||
| 20/10/2026 | 0.155 | 48.720 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.157 | 48.380 | 5,000 | 10,000 | 0.010 | 2,500 | 0.157 | 2,500 | 0.155 |
| 15/10/2026 | 0.147 | 47.200 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.180 | 51.000 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.190 | 52.250 | 20,000 | 10,000 | 0.010 | 10,000 | 0.182 | 10,000 | 0.173 |
| 12/10/2026 | 0.205 | 53.950 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.229 | 55.700 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.248 | 57.700 | 105,000 | 10,000 | 0.010 | 52,500 | 0.277 | 52,500 | 0.280 |
| 07/10/2026 | 0.280 | 60.800 | 30,000 | 10,000 | 0.010 | 15,000 | 0.275 | 15,000 | 0.260 |
| 06/10/2026 | 0.285 | 61.100 | 30,000 | 10,000 | 0.010 | 15,000 | 0.280 | 15,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |