29308 華虹匯豐六甲購Ｂ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.470 | 186.100 | 90,000 | 100.502 | 90,000 | 0.470 | ||
| 30/06/2026 | 0.650 | 215.200 | 100,000 | 95.786 | ||||
| 29/06/2026 | 0.560 | 204.200 | 20,000 | 92.662 | ||||
| 26/06/2026 | 0.485 | 189.500 | 0 | 96.784 | ||||
| 25/06/2026 | 0.490 | 192.800 | 60,000 | 92.770 | 60,000 | 0.503 | ||
| 24/06/2026 | 0.490 | 192.000 | 5,600,000 | 93.600 | 2,810,000 | 0.403 | 2,430,000 | 0.386 |
| 23/06/2026 | 0.330 | 166.300 | 13,570,000 | 92.289 | 6,350,000 | 0.343 | 6,510,000 | 0.345 |
| 22/06/2026 | 0.325 | 164.600 | 6,070,000 | 93.030 | 2,660,000 | 0.361 | 2,880,000 | 0.366 |
| 18/06/2026 | 0.345 | 168.100 | 17,710,000 | 91.863 | 8,100,000 | 0.304 | 7,790,000 | 0.299 |
| 17/06/2026 | 0.285 | 159.200 | 19,290,000 | 88.847 | 9,280,000 | 0.237 | 8,410,000 | 0.230 |
| 16/06/2026 | 0.222 | 146.700 | 22,000,000 | 88.356 | 10,130,000 | 0.246 | 11,020,000 | 0.246 |
| 15/06/2026 | 0.260 | 153.200 | 9,230,000 | 89.728 | 4,350,000 | 0.232 | 4,090,000 | 0.230 |
| 12/06/2026 | 0.189 | 139.200 | 11,210,000 | 87.400 | 5,220,000 | 0.236 | 5,340,000 | 0.235 |
| 11/06/2026 | 0.194 | 139.300 | 24,110,000 | 88.377 | 11,420,000 | 0.176 | 11,430,000 | 0.175 |
| 10/06/2026 | 0.186 | 137.300 | 18,930,000 | 88.273 | 8,410,000 | 0.205 | 8,580,000 | 0.204 |
| 09/06/2026 | 0.195 | 140.100 | 16,790,000 | 87.169 | 7,590,000 | 0.190 | 7,590,000 | 0.187 |
| 08/06/2026 | 0.180 | 137.100 | 34,280,000 | 86.315 | 15,960,000 | 0.182 | 15,580,000 | 0.183 |
| 05/06/2026 | 0.210 | 145.300 | 19,990,000 | 83.913 | 9,170,000 | 0.235 | 9,760,000 | 0.236 |
| 04/06/2026 | 0.270 | 156.500 | 4,110,000 | 85.060 | 1,470,000 | 0.274 | 1,580,000 | 0.268 |
| 03/06/2026 | 0.247 | 151.700 | 11,240,000 | 85.058 | 5,360,000 | 0.256 | 5,280,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |