29308 华虹汇丰六甲购Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 105.400 | 0 | 9,260,000 | 15.430 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 9,260,000 | 15.430 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 9,260,000 | 15.430 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 9,260,000 | 15.430 | ||||
| 24/09/2026 | 0.017 | 110.400 | 100,000 | 9,260,000 | 15.430 | 50,000 | 0.017 | ||
| 23/09/2026 | 0.017 | 114.200 | 1,570,000 | 9,210,000 | 15.350 | 280,000 | 0.017 | 1,280,000 | 0.018 |
| 22/09/2026 | 0.018 | 113.800 | 2,020,000 | 8,210,000 | 13.680 | 470,000 | 0.021 | 1,260,000 | 0.019 |
| 21/09/2026 | 0.020 | 115.500 | 1,740,000 | 7,420,000 | 12.370 | 780,000 | 0.022 | 660,000 | 0.021 |
| 18/09/2026 | 0.022 | 115.500 | 3,790,000 | 7,540,000 | 12.570 | 2,470,000 | 0.021 | 1,260,000 | 0.019 |
| 17/09/2026 | 0.015 | 110.200 | 210,000 | 8,750,000 | 14.580 | ||||
| 16/09/2026 | 0.017 | 111.900 | 450,000 | 8,750,000 | 14.580 | 430,000 | 0.017 | ||
| 15/09/2026 | 0.012 | 105.700 | 5,220,000 | 9,180,000 | 15.300 | 3,260,000 | 0.012 | 70,000 | 0.018 |
| 14/09/2026 | 0.018 | 106.500 | 1,170,000 | 12,370,000 | 20.620 | 1,000,000 | 0.018 | ||
| 11/09/2026 | 0.022 | 111.700 | 1,090,000 | 11,370,000 | 18.950 | 1,020,000 | 0.020 | ||
| 10/09/2026 | 0.025 | 113.000 | 430,000 | 10,350,000 | 17.250 | 290,000 | 0.025 | 140,000 | 0.024 |
| 09/09/2026 | 0.025 | 111.600 | 340,000 | 10,500,000 | 17.500 | 190,000 | 0.031 | 150,000 | 0.025 |
| 08/09/2026 | 0.025 | 111.000 | 490,000 | 10,540,000 | 17.570 | 100,000 | 0.031 | 390,000 | 0.027 |
| 07/09/2026 | 0.034 | 115.100 | 330,000 | 10,250,000 | 17.080 | 180,000 | 0.034 | 50,000 | 0.034 |
| 04/09/2026 | 0.027 | 109.700 | 4,430,000 | 10,380,000 | 17.300 | 590,000 | 0.032 | 3,820,000 | 0.033 |
| 03/09/2026 | 0.046 | 119.800 | 220,000 | 7,150,000 | 11.920 | 80,000 | 0.046 | 140,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |