29315 瑞聲信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01035.9800109.936
16/10/20260.01035.7000104.327
15/10/20260.01035.4800103.676
14/10/20260.01036.920096.770
13/10/20260.01036.560096.766
12/10/20260.01036.060097.310
09/10/20260.01037.360089.109
08/10/20260.01037.240088.441
07/10/20260.01039.760079.171
06/10/20260.01039.360079.522
05/10/20260.01038.640080.894
02/10/20260.01039.420075.923
30/09/20260.01039.440074.312
29/09/20260.01039.980072.001
28/09/20260.01038.940074.315
25/09/20260.01039.540070.536
24/09/20260.01040.340067.686
23/09/20260.01039.48010,00069.438
22/09/20260.01140.020068.332
21/09/20260.01140.280067.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。