29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 10.650 | 0 | 1,760,000 | 2.510 | ||||
| 04/12/2025 | 0.014 | 10.450 | 0 | 1,760,000 | 2.510 | ||||
| 03/12/2025 | 0.014 | 10.510 | 0 | 1,760,000 | 2.510 | ||||
| 02/12/2025 | 0.014 | 10.610 | 0 | 1,760,000 | 2.510 | ||||
| 01/12/2025 | 0.014 | 10.800 | 0 | 1,760,000 | 2.510 | ||||
| 28/11/2025 | 0.018 | 10.890 | 220,000 | 1,760,000 | 2.510 | 200,000 | 0.014 | 20,000 | 0.018 |
| 27/11/2025 | 0.013 | 10.400 | 0 | 1,940,000 | 2.770 | ||||
| 26/11/2025 | 0.013 | 10.370 | 0 | 1,940,000 | 2.770 | ||||
| 25/11/2025 | 0.013 | 10.300 | 520,000 | 1,940,000 | 2.770 | 520,000 | 0.012 | ||
| 24/11/2025 | 0.011 | 9.980 | 0 | 2,460,000 | 3.510 | ||||
| 21/11/2025 | 0.010 | 9.820 | 130,000 | 2,460,000 | 3.510 | 130,000 | 0.010 | ||
| 20/11/2025 | 0.022 | 10.470 | 1,100,000 | 2,590,000 | 3.700 | 1,100,000 | 0.022 | ||
| 19/11/2025 | 0.027 | 10.670 | 0 | 3,690,000 | 5.270 | ||||
| 18/11/2025 | 0.023 | 10.420 | 180,000 | 3,690,000 | 5.270 | 160,000 | 0.023 | 20,000 | 0.028 |
| 17/11/2025 | 0.041 | 10.860 | 60,000 | 3,830,000 | 5.470 | 60,000 | 0.042 | ||
| 14/11/2025 | 0.044 | 11.040 | 6,350,000 | 3,770,000 | 5.390 | 2,280,000 | 0.047 | 3,610,000 | 0.048 |
| 13/11/2025 | 0.056 | 11.370 | 8,750,000 | 2,440,000 | 3.490 | 4,170,000 | 0.044 | 4,400,000 | 0.044 |
| 12/11/2025 | 0.032 | 10.460 | 1,890,000 | 2,210,000 | 3.160 | 950,000 | 0.035 | 940,000 | 0.035 |
| 11/11/2025 | 0.039 | 10.730 | 2,900,000 | 2,220,000 | 3.170 | 2,350,000 | 0.042 | 390,000 | 0.044 |
| 10/11/2025 | 0.048 | 10.980 | 24,650,000 | 4,180,000 | 5.970 | 11,910,000 | 0.054 | 12,740,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |