29323 康龍麥銀六甲購Ａ (认购证)
按盘价 
0.410 -0.140 (-25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.550 | 33.200 | 19,000 | 87.155 | 13,000 | 0.530 | 6,000 | 0.550 |
| 20/08/2026 | 0.590 | 33.860 | 163,000 | 86.899 | 120,000 | 0.610 | 43,000 | 0.599 |
| 19/08/2026 | 0.465 | 31.440 | 1,077,000 | 88.013 | 1,062,000 | 0.465 | 15,000 | 0.472 |
| 18/08/2026 | 0.490 | 32.300 | 134,000 | 84.243 | 60,000 | 0.456 | 74,000 | 0.475 |
| 17/08/2026 | 0.415 | 30.480 | 145,000 | 86.942 | 35,000 | 0.399 | 110,000 | 0.425 |
| 14/08/2026 | 0.370 | 29.720 | 211,000 | 84.240 | 54,000 | 0.383 | 157,000 | 0.382 |
| 13/08/2026 | 0.410 | 30.400 | 2,207,000 | 84.935 | 70,000 | 0.409 | 2,125,000 | 0.408 |
| 12/08/2026 | 0.345 | 29.000 | 50,000 | 84.736 | 30,000 | 0.345 | 20,000 | 0.350 |
| 11/08/2026 | 0.360 | 29.220 | 259,000 | 85.104 | 165,000 | 0.362 | 94,000 | 0.367 |
| 10/08/2026 | 0.280 | 27.460 | 8,000 | 84.075 | 4,000 | 0.280 | 4,000 | 0.315 |
| 07/08/2026 | 0.290 | 27.480 | 191,000 | 84.432 | 181,000 | 0.248 | 10,000 | 0.270 |
| 06/08/2026 | 0.191 | 24.520 | 775,000 | 85.926 | 324,000 | 0.197 | 451,000 | 0.195 |
| 05/08/2026 | 0.190 | 24.500 | 530,000 | 85.436 | 260,000 | 0.194 | 270,000 | 0.195 |
| 04/08/2026 | 0.187 | 24.400 | 270,000 | 85.066 | 130,000 | 0.177 | 140,000 | 0.179 |
| 03/08/2026 | 0.139 | 22.700 | 780,000 | 85.140 | 390,000 | 0.138 | 390,000 | 0.140 |
| 31/07/2026 | 0.152 | 22.900 | 80,000 | 85.737 | 40,000 | 0.144 | 40,000 | 0.148 |
| 30/07/2026 | 0.142 | 22.580 | 765,000 | 85.076 | 345,000 | 0.155 | 260,000 | 0.155 |
| 29/07/2026 | 0.166 | 23.240 | 800,000 | 85.900 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.168 | 23.380 | 505,000 | 85.039 | 255,000 | 0.168 | 250,000 | 0.168 |
| 27/07/2026 | 0.184 | 23.760 | 320,000 | 85.589 | 160,000 | 0.195 | 160,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |