29323 康龙麦银六甲购Ａ (认购证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.193 | 23.620 | 645,000 | 262,000 | 0.655 | 345,000 | 0.201 | 300,000 | 0.205 |
| 20/07/2026 | 0.191 | 23.480 | 792,000 | 307,000 | 0.768 | 346,000 | 0.221 | 446,000 | 0.228 |
| 17/07/2026 | 0.183 | 23.200 | 3,052,000 | 207,000 | 0.518 | 2,263,000 | 0.196 | 676,000 | 0.219 |
| 16/07/2026 | 0.247 | 24.960 | 859,000 | 1,794,000 | 4.485 | 509,000 | 0.238 | 290,000 | 0.230 |
| 15/07/2026 | 0.250 | 25.020 | 4,356,000 | 2,013,000 | 5.032 | 1,400,000 | 0.261 | 2,856,000 | 0.252 |
| 14/07/2026 | 0.202 | 23.600 | 216,000 | 557,000 | 1.392 | 109,000 | 0.202 | 107,000 | 0.166 |
| 13/07/2026 | 0.162 | 22.200 | 870,000 | 559,000 | 1.398 | 435,000 | 0.173 | 435,000 | 0.176 |
| 10/07/2026 | 0.175 | 22.600 | 1,267,000 | 559,000 | 1.398 | 608,000 | 0.147 | 579,000 | 0.138 |
| 09/07/2026 | 0.117 | 20.220 | 260,000 | 588,000 | 1.470 | 130,000 | 0.125 | 130,000 | 0.119 |
| 08/07/2026 | 0.116 | 20.220 | 31,210,000 | 588,000 | 1.470 | 15,194,000 | 0.122 | 15,248,000 | 0.122 |
| 07/07/2026 | 0.123 | 20.420 | 21,515,000 | 534,000 | 1.335 | 10,648,000 | 0.130 | 10,867,000 | 0.130 |
| 06/07/2026 | 0.122 | 20.350 | 40,723,000 | 315,000 | 0.788 | 20,683,000 | 0.119 | 20,040,000 | 0.118 |
| 03/07/2026 | 0.096 | 19.290 | 9,770,000 | 958,000 | 2.395 | 4,660,000 | 0.089 | 5,080,000 | 0.089 |
| 02/07/2026 | 0.089 | 18.620 | 15,100,000 | 538,000 | 1.345 | 7,547,000 | 0.088 | 7,530,000 | 0.088 |
| 30/06/2026 | 0.080 | 18.020 | 18,306,000 | 555,000 | 1.388 | 9,094,000 | 0.081 | 9,206,000 | 0.081 |
| 29/06/2026 | 0.082 | 18.040 | 32,099,000 | 443,000 | 1.108 | 15,860,000 | 0.086 | 16,075,000 | 0.086 |
| 26/06/2026 | 0.067 | 17.070 | 9,620,000 | 228,000 | 0.570 | 4,860,000 | 0.066 | 4,760,000 | 0.067 |
| 25/06/2026 | 0.058 | 16.520 | 8,168,000 | 328,000 | 0.820 | 4,020,000 | 0.054 | 4,148,000 | 0.054 |
| 24/06/2026 | 0.053 | 16.050 | 12,432,000 | 200,000 | 0.500 | 6,266,000 | 0.054 | 6,166,000 | 0.054 |
| 23/06/2026 | 0.043 | 15.270 | 5,700,000 | 300,000 | 0.750 | 2,750,000 | 0.045 | 2,850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |