29331 阿里中銀六甲沽Ｂ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.325 | 94.500 | 0 | 47.671 | ||||
| 30/06/2026 | 0.335 | 92.850 | 0 | 45.730 | ||||
| 29/06/2026 | 0.340 | 93.000 | 0 | 49.243 | ||||
| 26/06/2026 | 0.365 | 89.500 | 0 | 47.082 | ||||
| 25/06/2026 | 0.330 | 95.000 | 10,000 | 51.439 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 42.732 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 41.090 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 42.749 | ||||
| 18/06/2026 | 0.250 | 104.900 | 0 | 45.784 | ||||
| 17/06/2026 | 0.228 | 106.900 | 20,000 | 42.193 | 20,000 | 0.225 | ||
| 16/06/2026 | 0.229 | 107.000 | 10,000 | 42.574 | 10,000 | 0.226 | ||
| 15/06/2026 | 0.216 | 109.300 | 110,000 | 43.007 | 110,000 | 0.207 | ||
| 12/06/2026 | 0.215 | 110.200 | 380,000 | 44.240 | 340,000 | 0.215 | ||
| 11/06/2026 | 0.231 | 107.400 | 0 | 43.722 | ||||
| 10/06/2026 | 0.194 | 113.500 | 2,180,000 | 41.391 | 1,450,000 | 0.202 | ||
| 09/06/2026 | 0.176 | 116.071 | 0 | 41.852 | ||||
| 08/06/2026 | 0.170 | 117.771 | 0 | 42.646 | ||||
| 05/06/2026 | 0.149 | 121.371 | 0 | 41.278 | ||||
| 04/06/2026 | 0.145 | 122.471 | 0 | 41.499 | ||||
| 03/06/2026 | 0.132 | 125.571 | 0 | 41.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |