29331 阿里中银六甲沽Ｂ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.325 | 94.500 | 0 | 210,000 | 0.300 | ||||
| 30/06/2026 | 0.335 | 92.850 | 0 | 210,000 | 0.300 | ||||
| 29/06/2026 | 0.340 | 93.000 | 0 | 210,000 | 0.300 | ||||
| 26/06/2026 | 0.365 | 89.500 | 0 | 210,000 | 0.300 | ||||
| 25/06/2026 | 0.330 | 95.000 | 10,000 | 210,000 | 0.300 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 210,000 | 0.300 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 210,000 | 0.300 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 210,000 | 0.300 | ||||
| 18/06/2026 | 0.250 | 104.900 | 0 | 210,000 | 0.300 | ||||
| 17/06/2026 | 0.228 | 106.900 | 20,000 | 210,000 | 0.300 | 20,000 | 0.225 | ||
| 16/06/2026 | 0.229 | 107.000 | 10,000 | 230,000 | 0.329 | 10,000 | 0.226 | ||
| 15/06/2026 | 0.216 | 109.300 | 110,000 | 240,000 | 0.343 | 110,000 | 0.207 | ||
| 12/06/2026 | 0.215 | 110.200 | 380,000 | 350,000 | 0.500 | 340,000 | 0.215 | ||
| 11/06/2026 | 0.231 | 107.400 | 0 | 690,000 | 0.986 | ||||
| 10/06/2026 | 0.194 | 113.500 | 2,180,000 | 690,000 | 0.986 | 1,450,000 | 0.202 | ||
| 09/06/2026 | 0.176 | 116.071 | 0 | 2,140,000 | 3.057 | ||||
| 08/06/2026 | 0.170 | 117.771 | 0 | 2,140,000 | 3.057 | ||||
| 05/06/2026 | 0.149 | 121.371 | 0 | 2,140,000 | 3.057 | ||||
| 04/06/2026 | 0.145 | 122.471 | 0 | 2,140,000 | 3.057 | ||||
| 03/06/2026 | 0.132 | 125.571 | 0 | 2,140,000 | 3.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |