29334 瑞聲花旗七四購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.061 | 38.840 | 1,332,500 | 61.872 | 665,000 | 0.061 | 667,500 | 0.061 |
| 06/07/2026 | 0.065 | 39.580 | 1,620,000 | 61.531 | 570,000 | 0.068 | 1,050,000 | 0.069 |
| 03/07/2026 | 0.081 | 42.300 | 4,052,500 | 60.376 | 2,245,000 | 0.075 | 1,807,500 | 0.072 |
| 02/07/2026 | 0.069 | 40.660 | 2,917,500 | 59.910 | 1,050,000 | 0.076 | 1,867,500 | 0.074 |
| 30/06/2026 | 0.082 | 42.700 | 7,910,000 | 59.352 | 3,835,000 | 0.082 | 4,065,000 | 0.082 |
| 29/06/2026 | 0.078 | 42.580 | 19,985,000 | 58.094 | 10,012,500 | 0.076 | 9,862,500 | 0.075 |
| 26/06/2026 | 0.082 | 43.020 | 26,312,500 | 58.090 | 13,062,500 | 0.080 | 13,052,500 | 0.081 |
| 25/06/2026 | 0.102 | 45.700 | 22,187,500 | 57.875 | 11,100,000 | 0.097 | 10,795,000 | 0.097 |
| 24/06/2026 | 0.108 | 46.460 | 36,267,500 | 57.705 | 17,257,500 | 0.103 | 18,825,000 | 0.103 |
| 23/06/2026 | 0.102 | 45.800 | 23,765,000 | 57.361 | 11,802,500 | 0.109 | 11,872,500 | 0.109 |
| 22/06/2026 | 0.109 | 47.100 | 24,520,000 | 56.106 | 11,840,000 | 0.116 | 12,550,000 | 0.119 |
| 18/06/2026 | 0.123 | 48.680 | 17,272,500 | 55.800 | 8,635,000 | 0.121 | 8,627,500 | 0.122 |
| 17/06/2026 | 0.128 | 48.880 | 19,785,000 | 56.631 | 10,290,000 | 0.134 | 9,290,000 | 0.134 |
| 16/06/2026 | 0.120 | 47.840 | 29,030,000 | 56.956 | 15,642,500 | 0.119 | 13,250,000 | 0.120 |
| 15/06/2026 | 0.102 | 45.480 | 18,945,000 | 57.395 | 8,985,000 | 0.096 | 9,427,500 | 0.096 |
| 12/06/2026 | 0.085 | 42.920 | 12,257,500 | 57.923 | 6,090,000 | 0.093 | 5,870,000 | 0.093 |
| 11/06/2026 | 0.083 | 42.600 | 20,897,500 | 57.926 | 11,667,500 | 0.087 | 9,150,000 | 0.087 |
| 10/06/2026 | 0.099 | 44.440 | 40,547,500 | 58.561 | 18,985,000 | 0.094 | 21,335,000 | 0.094 |
| 09/06/2026 | 0.113 | 46.060 | 27,275,000 | 58.769 | 12,677,500 | 0.103 | 14,570,000 | 0.104 |
| 08/06/2026 | 0.105 | 45.180 | 31,882,500 | 58.433 | 15,910,000 | 0.103 | 15,882,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |