29334 瑞声花旗七四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 37.240 | 10,000 | 3,502,500 | 5.000 | 10,000 | 0.023 | ||
| 07/10/2026 | 0.031 | 39.760 | 0 | 3,492,500 | 4.990 | ||||
| 06/10/2026 | 0.029 | 39.360 | 50,000 | 3,492,500 | 4.990 | 50,000 | 0.028 | ||
| 05/10/2026 | 0.027 | 38.640 | 0 | 3,542,500 | 5.060 | ||||
| 02/10/2026 | 0.030 | 39.420 | 12,500 | 3,542,500 | 5.060 | 12,500 | 0.030 | ||
| 30/09/2026 | 0.032 | 39.440 | 0 | 3,530,000 | 5.040 | ||||
| 29/09/2026 | 0.034 | 39.980 | 640,000 | 3,530,000 | 5.040 | 470,000 | 0.032 | 170,000 | 0.031 |
| 28/09/2026 | 0.031 | 38.940 | 27,500 | 3,830,000 | 5.470 | 27,500 | 0.032 | ||
| 25/09/2026 | 0.033 | 39.540 | 0 | 3,857,500 | 5.510 | ||||
| 24/09/2026 | 0.038 | 40.340 | 977,500 | 3,857,500 | 5.510 | 270,000 | 0.037 | 597,500 | 0.037 |
| 23/09/2026 | 0.033 | 39.480 | 1,400,000 | 3,530,000 | 5.040 | 700,000 | 0.034 | 700,000 | 0.036 |
| 22/09/2026 | 0.036 | 40.020 | 560,000 | 3,530,000 | 5.040 | 280,000 | 0.036 | 280,000 | 0.035 |
| 21/09/2026 | 0.039 | 40.280 | 880,000 | 3,530,000 | 5.040 | 440,000 | 0.039 | 440,000 | 0.039 |
| 18/09/2026 | 0.039 | 40.620 | 1,510,000 | 3,530,000 | 5.040 | 680,000 | 0.037 | 830,000 | 0.040 |
| 17/09/2026 | 0.038 | 40.400 | 1,480,000 | 3,380,000 | 4.830 | 740,000 | 0.037 | 740,000 | 0.038 |
| 16/09/2026 | 0.041 | 40.640 | 1,530,000 | 3,380,000 | 4.830 | 640,000 | 0.038 | 890,000 | 0.040 |
| 15/09/2026 | 0.041 | 40.480 | 660,000 | 3,130,000 | 4.470 | 330,000 | 0.043 | 330,000 | 0.044 |
| 14/09/2026 | 0.045 | 41.240 | 1,320,000 | 3,130,000 | 4.470 | 660,000 | 0.045 | 660,000 | 0.045 |
| 11/09/2026 | 0.049 | 42.000 | 1,620,000 | 3,130,000 | 4.470 | 660,000 | 0.047 | 960,000 | 0.046 |
| 10/09/2026 | 0.047 | 41.500 | 1,470,000 | 2,830,000 | 4.040 | 845,000 | 0.048 | 625,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |