29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 8.080 | 0 | 68.619 | ||||
| 19/08/2026 | 0.013 | 8.210 | 10,000 | 66.880 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 8.345 | 0 | 67.338 | ||||
| 17/08/2026 | 0.015 | 8.560 | 0 | 64.674 | ||||
| 14/08/2026 | 0.012 | 8.185 | 0 | 64.798 | ||||
| 13/08/2026 | 0.012 | 8.235 | 70,000 | 64.022 | 10,000 | 0.012 | 34,000 | 0.016 |
| 12/08/2026 | 0.019 | 8.780 | 0 | 64.862 | ||||
| 11/08/2026 | 0.019 | 8.550 | 0 | 67.219 | ||||
| 10/08/2026 | 0.021 | 8.725 | 200,000 | 66.734 | 200,000 | 0.021 | ||
| 07/08/2026 | 0.016 | 8.600 | 0 | 62.978 | ||||
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 64.892 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 64.796 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 67.426 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 68.685 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 66.633 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 67.771 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 67.665 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 69.744 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 67.243 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 66.947 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |