29339 中铝花旗七一购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 8.080 | 0 | 2,068,000 | 2.590 | ||||
| 19/08/2026 | 0.013 | 8.210 | 10,000 | 2,068,000 | 2.590 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 8.345 | 0 | 2,058,000 | 2.570 | ||||
| 17/08/2026 | 0.015 | 8.560 | 0 | 2,058,000 | 2.570 | ||||
| 14/08/2026 | 0.012 | 8.185 | 0 | 2,058,000 | 2.570 | ||||
| 13/08/2026 | 0.012 | 8.235 | 70,000 | 2,058,000 | 2.570 | 10,000 | 0.012 | 34,000 | 0.016 |
| 12/08/2026 | 0.019 | 8.780 | 0 | 2,034,000 | 2.540 | ||||
| 11/08/2026 | 0.019 | 8.550 | 0 | 2,034,000 | 2.540 | ||||
| 10/08/2026 | 0.021 | 8.725 | 200,000 | 2,034,000 | 2.540 | 200,000 | 0.021 | ||
| 07/08/2026 | 0.016 | 8.600 | 0 | 1,834,000 | 2.290 | ||||
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 1,834,000 | 2.290 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 3,320,000 | 4.150 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 3,320,000 | 4.150 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 3,320,000 | 4.150 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 3,320,000 | 4.150 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 3,320,000 | 4.150 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 3,320,000 | 4.150 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 3,320,000 | 4.150 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |