29361 江銅法興七三購Ａ (认购证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 36.160 | 1,020,000 | 62.506 | 360,000 | 0.081 | 660,000 | 0.080 |
| 19/08/2026 | 0.072 | 35.740 | 370,000 | 61.564 | 190,000 | 0.077 | 180,000 | 0.077 |
| 18/08/2026 | 0.080 | 36.520 | 1,340,000 | 62.249 | 670,000 | 0.078 | 670,000 | 0.079 |
| 17/08/2026 | 0.090 | 37.520 | 0 | 62.761 | ||||
| 14/08/2026 | 0.080 | 36.140 | 65,000 | 63.099 | 30,000 | 0.081 | 35,000 | 0.081 |
| 13/08/2026 | 0.083 | 36.460 | 640,000 | 63.103 | 320,000 | 0.089 | 320,000 | 0.089 |
| 12/08/2026 | 0.098 | 37.980 | 2,850,000 | 63.698 | 1,385,000 | 0.097 | 1,465,000 | 0.097 |
| 11/08/2026 | 0.095 | 37.640 | 4,450,000 | 63.567 | 2,210,000 | 0.107 | 2,240,000 | 0.107 |
| 10/08/2026 | 0.109 | 39.000 | 10,330,000 | 63.996 | 5,155,000 | 0.110 | 5,175,000 | 0.111 |
| 07/08/2026 | 0.121 | 39.820 | 6,130,000 | 65.161 | 3,015,000 | 0.115 | 3,115,000 | 0.114 |
| 06/08/2026 | 0.107 | 38.300 | 7,590,000 | 65.345 | 3,800,000 | 0.110 | 3,790,000 | 0.110 |
| 05/08/2026 | 0.103 | 38.080 | 1,470,000 | 64.373 | 735,000 | 0.098 | 735,000 | 0.097 |
| 04/08/2026 | 0.082 | 35.480 | 200,000 | 65.024 | 200,000 | 0.082 | ||
| 03/08/2026 | 0.076 | 34.800 | 7,730,000 | 64.644 | 4,170,000 | 0.075 | 3,560,000 | 0.076 |
| 31/07/2026 | 0.081 | 35.180 | 11,420,000 | 65.110 | 5,605,000 | 0.078 | 5,815,000 | 0.078 |
| 30/07/2026 | 0.070 | 33.820 | 7,240,000 | 64.835 | 3,420,000 | 0.074 | 3,820,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 1,950,000 | 65.593 | 925,000 | 0.070 | 1,025,000 | 0.072 |
| 28/07/2026 | 0.077 | 34.240 | 4,955,000 | 66.368 | 2,615,000 | 0.076 | 2,340,000 | 0.076 |
| 27/07/2026 | 0.083 | 35.100 | 10,540,000 | 65.763 | 5,220,000 | 0.083 | 5,320,000 | 0.083 |
| 24/07/2026 | 0.080 | 34.620 | 10,975,000 | 65.757 | 5,445,000 | 0.079 | 5,530,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |