29361 阿里国君一六购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/05/20210.010220.200026,540,00026.540
11/05/20210.010207.600026,540,00026.540
10/05/20210.010215.200026,540,00026.540
07/05/20210.010219.800026,540,00026.540
06/05/20210.010221.600026,540,00026.540
05/05/20210.010220.000026,540,00026.540
04/05/20210.010225.200026,540,00026.540
03/05/20210.010223.800026,540,00026.540
30/04/20210.012225.000026,540,00026.540
29/04/20210.012231.400026,540,00026.540
28/04/20210.012231.600026,540,00026.540
27/04/20210.012226.400026,540,00026.540
26/04/20210.012224.600026,540,00026.540
23/04/20210.012224.400026,540,00026.540
22/04/20210.012221.400026,540,00026.540
21/04/20210.012221.800880,00026,540,00026.540
20/04/20210.016228.200026,540,00026.540
19/04/20210.020232.000026,540,00026.540
16/04/20210.020235.600550,00026,540,00026.540250,0000.019
15/04/20210.021233.8001,960,00026,790,00026.7901,960,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2021 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。