29364 中核信證五九購Ａ (认购证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.044 | 2.730 | 377,000 | 41.217 | 20,000 | 0.044 | 357,000 | 0.044 |
| 17/06/2025 | 0.043 | 2.730 | 338,000 | 40.726 | 200,000 | 0.041 | 28,000 | 0.043 |
| 16/06/2025 | 0.041 | 2.710 | 444,000 | 40.828 | 10,000 | 0.044 | 404,000 | 0.042 |
| 13/06/2025 | 0.041 | 2.720 | 563,000 | 39.818 | 289,000 | 0.041 | 20,000 | 0.034 |
| 12/06/2025 | 0.036 | 2.660 | 534,000 | 40.675 | 40,000 | 0.038 | 455,000 | 0.038 |
| 11/06/2025 | 0.033 | 2.650 | 485,000 | 39.928 | 313,000 | 0.033 | ||
| 10/06/2025 | 0.038 | 2.650 | 0 | 41.385 | ||||
| 09/06/2025 | 0.038 | 2.610 | 0 | 42.904 | ||||
| 06/06/2025 | 0.038 | 2.620 | 0 | 41.912 | ||||
| 05/06/2025 | 0.038 | 2.590 | 0 | 42.996 | ||||
| 04/06/2025 | 0.038 | 2.590 | 55,000 | 42.813 | ||||
| 03/06/2025 | 0.027 | 2.550 | 0 | 40.543 | ||||
| 02/06/2025 | 0.027 | 2.540 | 0 | 40.770 | ||||
| 30/05/2025 | 0.027 | 2.570 | 0 | 39.086 | ||||
| 29/05/2025 | 0.027 | 2.590 | 0 | 38.148 | ||||
| 28/05/2025 | 0.027 | 2.620 | 0 | 36.845 | ||||
| 27/05/2025 | 0.027 | 2.620 | 600,000 | 36.493 | ||||
| 26/05/2025 | 0.027 | 2.650 | 570,000 | 35.212 | 430,000 | 0.030 | ||
| 23/05/2025 | 0.030 | 2.550 | 260,000 | 43.677 | ||||
| 22/05/2025 | 0.030 | 2.507 | 0 | 41.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |