29364 海智华泰七三购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 752,000 | 1.106 | 360,000 | 0.069 | 360,000 | 0.068 | ||
| 23/09/2026 | 0 | 752,000 | 1.106 | ||||||
| 22/09/2026 | 0 | 752,000 | 1.106 | 700,000 | 0.065 | 900,000 | 0.065 | ||
| 21/09/2026 | 0 | 552,000 | 0.812 | 1,604,000 | 0.079 | 1,754,000 | 0.079 | ||
| 18/09/2026 | 0 | 402,000 | 0.591 | 696,000 | 0.101 | 696,000 | 0.100 | ||
| 17/09/2026 | 0 | 402,000 | 0.591 | 1,340,000 | 0.096 | 1,340,000 | 0.097 | ||
| 16/09/2026 | 0 | 402,000 | 0.591 | 2,056,000 | 0.108 | 2,156,000 | 0.110 | ||
| 15/09/2026 | 0 | 302,000 | 0.444 | 2,256,000 | 0.116 | 2,256,000 | 0.115 | ||
| 14/09/2026 | 0 | 302,000 | 0.444 | 4,538,000 | 0.109 | 4,538,000 | 0.109 | ||
| 11/09/2026 | 0 | 302,000 | 0.444 | 1,790,000 | 0.105 | 1,790,000 | 0.107 | ||
| 10/09/2026 | 0 | 302,000 | 0.444 | 1,660,000 | 0.115 | 1,760,000 | 0.113 | ||
| 09/09/2026 | 0 | 202,000 | 0.297 | 1,048,000 | 0.126 | 1,048,000 | 0.128 | ||
| 08/09/2026 | 0 | 202,000 | 0.297 | 2,116,000 | 0.123 | 2,116,000 | 0.124 | ||
| 07/09/2026 | 0 | 202,000 | 0.297 | 2,182,000 | 0.130 | 2,182,000 | 0.133 | ||
| 04/09/2026 | 0 | 202,000 | 0.297 | 3,974,000 | 0.140 | 3,974,000 | 0.140 | ||
| 03/09/2026 | 0 | 202,000 | 0.297 | 5,442,000 | 0.123 | 5,442,000 | 0.124 | ||
| 02/09/2026 | 0 | 202,000 | 0.297 | 1,126,000 | 0.124 | 956,000 | 0.123 | ||
| 01/09/2026 | 0 | 372,000 | 0.547 | 3,738,000 | 0.143 | 3,908,000 | 0.145 | ||
| 31/08/2026 | 0 | 202,000 | 0.297 | 2,514,000 | 0.140 | 2,514,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |