29364 中核信证五九购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2025 | 0.036 | 2.660 | 534,000 | 10,745,000 | 26.860 | 40,000 | 0.038 | 455,000 | 0.038 |
| 11/06/2025 | 0.033 | 2.650 | 485,000 | 10,330,000 | 25.830 | 313,000 | 0.033 | ||
| 10/06/2025 | 0.038 | 2.650 | 0 | 10,643,000 | 26.610 | ||||
| 09/06/2025 | 0.038 | 2.610 | 0 | 10,643,000 | 26.610 | ||||
| 06/06/2025 | 0.038 | 2.620 | 0 | 10,643,000 | 26.610 | ||||
| 05/06/2025 | 0.038 | 2.590 | 0 | 10,643,000 | 26.610 | ||||
| 04/06/2025 | 0.038 | 2.590 | 55,000 | 10,643,000 | 26.610 | ||||
| 03/06/2025 | 0.027 | 2.550 | 0 | 10,643,000 | 26.610 | ||||
| 02/06/2025 | 0.027 | 2.540 | 0 | 10,643,000 | 26.610 | ||||
| 30/05/2025 | 0.027 | 2.570 | 0 | 10,643,000 | 26.610 | ||||
| 29/05/2025 | 0.027 | 2.590 | 0 | 10,643,000 | 26.610 | ||||
| 28/05/2025 | 0.027 | 2.620 | 0 | 10,643,000 | 26.610 | ||||
| 27/05/2025 | 0.027 | 2.620 | 600,000 | 10,643,000 | 26.610 | ||||
| 26/05/2025 | 0.027 | 2.650 | 570,000 | 10,643,000 | 26.610 | 430,000 | 0.030 | ||
| 23/05/2025 | 0.030 | 2.550 | 260,000 | 10,213,000 | 25.530 | ||||
| 22/05/2025 | 0.030 | 2.507 | 0 | 10,213,000 | 25.530 | ||||
| 21/05/2025 | 0.030 | 2.567 | 75,000 | 10,213,000 | 25.530 | ||||
| 20/05/2025 | 0.030 | 2.557 | 1,525,000 | 10,213,000 | 25.530 | ||||
| 19/05/2025 | 0.014 | 2.467 | 216,000 | 10,213,000 | 25.530 | ||||
| 16/05/2025 | 0.011 | 2.427 | 0 | 10,213,000 | 25.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |