29372 美團法興五五購Ｂ (认购证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.053 | 167.600 | 479,110,000 | 54.431 | 232,370,000 | 0.063 | 241,910,000 | 0.063 |
| 20/03/2025 | 0.059 | 168.100 | 35,530,000 | 56.014 | 10,060,000 | 0.069 | 22,210,000 | 0.064 |
| 19/03/2025 | 0.084 | 175.900 | 33,220,000 | 55.954 | 13,910,000 | 0.079 | 15,350,000 | 0.081 |
| 18/03/2025 | 0.092 | 177.300 | 45,560,000 | 56.617 | 20,890,000 | 0.089 | 20,550,000 | 0.089 |
| 17/03/2025 | 0.087 | 175.100 | 73,560,000 | 57.157 | 28,470,000 | 0.094 | 31,650,000 | 0.095 |
| 14/03/2025 | 0.086 | 173.400 | 65,810,000 | 57.583 | 22,410,000 | 0.072 | 20,250,000 | 0.070 |
| 13/03/2025 | 0.060 | 164.500 | 1,819,030,000 | 57.499 | 900,090,000 | 0.060 | 906,390,000 | 0.060 |
| 12/03/2025 | 0.072 | 168.300 | 799,800,000 | 57.577 | 392,120,000 | 0.081 | 396,780,000 | 0.081 |
| 11/03/2025 | 0.086 | 171.600 | 1,429,050,000 | 58.472 | 703,460,000 | 0.085 | 710,480,000 | 0.085 |
| 10/03/2025 | 0.097 | 174.900 | 61,190,000 | 57.918 | 26,950,000 | 0.107 | 30,430,000 | 0.106 |
| 07/03/2025 | 0.136 | 183.500 | 31,490,000 | 58.261 | 14,190,000 | 0.118 | 14,260,000 | 0.115 |
| 06/03/2025 | 0.119 | 180.300 | 139,720,000 | 56.784 | 76,430,000 | 0.113 | 58,850,000 | 0.111 |
| 05/03/2025 | 0.089 | 171.500 | 527,890,000 | 57.262 | 265,020,000 | 0.077 | 261,060,000 | 0.077 |
| 04/03/2025 | 0.064 | 161.200 | 1,717,300,000 | 59.120 | 857,260,000 | 0.058 | 856,610,000 | 0.058 |
| 03/03/2025 | 0.069 | 162.600 | 963,170,000 | 59.192 | 472,150,000 | 0.073 | 475,370,000 | 0.073 |
| 28/02/2025 | 0.069 | 162.000 | 604,720,000 | 58.726 | 296,370,000 | 0.084 | 299,520,000 | 0.084 |
| 27/02/2025 | 0.104 | 172.800 | 106,390,000 | 58.479 | 46,020,000 | 0.101 | 41,420,000 | 0.102 |
| 26/02/2025 | 0.109 | 174.200 | 809,740,000 | 58.075 | 389,180,000 | 0.079 | 384,510,000 | 0.079 |
| 25/02/2025 | 0.063 | 158.600 | 1,442,970,000 | 58.920 | 710,660,000 | 0.067 | 727,150,000 | 0.067 |
| 24/02/2025 | 0.084 | 166.500 | 71,620,000 | 57.901 | 47,520,000 | 0.081 | 12,420,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |