29372 美团法兴五五购Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.027 | 158.500 | 1,419,060,000 | 49,140,000 | 24.570 | 703,720,000 | 0.030 | 711,570,000 | 0.030 |
| 24/03/2025 | 0.041 | 165.700 | 966,190,000 | 41,290,000 | 20.645 | 487,020,000 | 0.032 | 471,550,000 | 0.032 |
| 21/03/2025 | 0.053 | 167.600 | 479,110,000 | 56,760,000 | 28.380 | 232,370,000 | 0.063 | 241,910,000 | 0.063 |
| 20/03/2025 | 0.059 | 168.100 | 35,530,000 | 47,220,000 | 23.610 | 10,060,000 | 0.069 | 22,210,000 | 0.064 |
| 19/03/2025 | 0.084 | 175.900 | 33,220,000 | 35,070,000 | 17.535 | 13,910,000 | 0.079 | 15,350,000 | 0.081 |
| 18/03/2025 | 0.092 | 177.300 | 45,560,000 | 33,630,000 | 16.815 | 20,890,000 | 0.089 | 20,550,000 | 0.089 |
| 17/03/2025 | 0.087 | 175.100 | 73,560,000 | 33,970,000 | 16.985 | 28,470,000 | 0.094 | 31,650,000 | 0.095 |
| 14/03/2025 | 0.086 | 173.400 | 65,810,000 | 30,790,000 | 15.395 | 22,410,000 | 0.072 | 20,250,000 | 0.070 |
| 13/03/2025 | 0.060 | 164.500 | 1,819,030,000 | 32,950,000 | 16.475 | 900,090,000 | 0.060 | 906,390,000 | 0.060 |
| 12/03/2025 | 0.072 | 168.300 | 799,800,000 | 26,650,000 | 13.325 | 392,120,000 | 0.081 | 396,780,000 | 0.081 |
| 11/03/2025 | 0.086 | 171.600 | 1,429,050,000 | 21,990,000 | 10.995 | 703,460,000 | 0.085 | 710,480,000 | 0.085 |
| 10/03/2025 | 0.097 | 174.900 | 61,190,000 | 14,970,000 | 7.485 | 26,950,000 | 0.107 | 30,430,000 | 0.106 |
| 07/03/2025 | 0.136 | 183.500 | 31,490,000 | 11,490,000 | 5.745 | 14,190,000 | 0.118 | 14,260,000 | 0.115 |
| 06/03/2025 | 0.119 | 180.300 | 139,720,000 | 11,420,000 | 5.710 | 76,430,000 | 0.113 | 58,850,000 | 0.111 |
| 05/03/2025 | 0.089 | 171.500 | 527,890,000 | 29,000,000 | 14.500 | 265,020,000 | 0.077 | 261,060,000 | 0.077 |
| 04/03/2025 | 0.064 | 161.200 | 1,717,300,000 | 32,960,000 | 16.480 | 857,260,000 | 0.058 | 856,610,000 | 0.058 |
| 03/03/2025 | 0.069 | 162.600 | 963,170,000 | 33,610,000 | 16.805 | 472,150,000 | 0.073 | 475,370,000 | 0.073 |
| 28/02/2025 | 0.069 | 162.000 | 604,720,000 | 30,390,000 | 15.195 | 296,370,000 | 0.084 | 299,520,000 | 0.084 |
| 27/02/2025 | 0.104 | 172.800 | 106,390,000 | 27,240,000 | 13.620 | 46,020,000 | 0.101 | 41,420,000 | 0.102 |
| 26/02/2025 | 0.109 | 174.200 | 809,740,000 | 31,840,000 | 15.920 | 389,180,000 | 0.079 | 384,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |