29384 恒指滙豐一八購A (认购证)
实時 按盘价 升0.091 +0.009 (+10.976%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08228,558.590290,610,00016.242143,420,0000.079141,980,0000.078
16/06/20210.08128,436.840522,010,00017.021256,950,0000.086261,660,0000.086
15/06/20210.09228,638.530352,550,00016.904172,780,0000.087177,210,0000.087
11/06/20210.10628,842.1301,840,00016.8351,610,0000.107180,0000.102
10/06/20210.09928,738.88020,070,00016.6369,850,0000.1109,510,0000.109
09/06/20210.10328,742.630255,680,00017.111127,390,0000.105127,640,0000.104
08/06/20210.10428,781.380356,440,00016.826176,240,0000.106178,120,0000.106
07/06/20210.10828,787.280591,910,00017.255297,020,0000.105292,780,0000.105
04/06/20210.11428,918.100141,920,00016.78871,320,0000.11268,740,0000.111
03/06/20210.11628,966.0302,130,00016.546400,0000.1281,210,0000.127
02/06/20210.13429,297.620600,00015.852600,0000.137
01/06/20210.15029,468.0002,690,00016.314620,0000.1391,000,0000.134
31/05/20210.12929,151.8003,430,00016.4411,580,0000.121210,0000.120
28/05/20210.12829,124.41010,030,00016.3489,650,0000.14280,0000.129
27/05/20210.12829,113.2003,070,00016.379410,0000.1252,660,0000.131
26/05/20210.12629,166.0105,430,00015.5691,310,0000.1243,790,0000.127
25/05/20210.11328,910.86017,660,00016.02211,100,0000.1062,190,0000.106
24/05/20210.08928,412.260342,040,00016.579170,250,0000.084169,450,0000.084
21/05/20210.09128,458.440156,260,00016.31277,730,0000.09077,240,0000.090
20/05/20210.09028,450.290390,420,00016.163193,540,0000.091195,840,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。