29384 恒指汇丰一八购A (认购证)
实时 按盘价 升0.091 +0.009 (+10.976%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08228,558.590290,610,00018,680,0009.340143,420,0000.079141,980,0000.078
16/06/20210.08128,436.840522,010,00020,120,00010.060256,950,0000.086261,660,0000.086
15/06/20210.09228,638.530352,550,00015,410,0007.710172,780,0000.087177,210,0000.087
11/06/20210.10628,842.1301,840,00010,980,0005.4901,610,0000.107180,0000.102
10/06/20210.09928,738.88020,070,00012,410,0006.2109,850,0000.1109,510,0000.109
09/06/20210.10328,742.630255,680,00012,750,0006.380127,390,0000.105127,640,0000.104
08/06/20210.10428,781.380356,440,00012,500,0006.250176,240,0000.106178,120,0000.106
07/06/20210.10828,787.280591,910,00010,620,0005.310297,020,0000.105292,780,0000.105
04/06/20210.11428,918.100141,920,00014,860,0007.43071,320,0000.11268,740,0000.111
03/06/20210.11628,966.0302,130,00017,440,0008.720400,0000.1281,210,0000.127
02/06/20210.13429,297.620600,00016,630,0008.320600,0000.137
01/06/20210.15029,468.0002,690,00017,230,0008.620620,0000.1391,000,0000.134
31/05/20210.12929,151.8003,430,00016,850,0008.4301,580,0000.121210,0000.120
28/05/20210.12829,124.41010,030,00018,220,0009.1109,650,0000.14280,0000.129
27/05/20210.12829,113.2003,070,00027,790,00013.900410,0000.1252,660,0000.131
26/05/20210.12629,166.0105,430,00025,540,00012.7701,310,0000.1243,790,0000.127
25/05/20210.11328,910.86017,660,00023,060,00011.53011,100,0000.1062,190,0000.106
24/05/20210.08928,412.260342,040,00031,970,00015.990170,250,0000.084169,450,0000.084
21/05/20210.09128,458.440156,260,00032,770,00016.39077,730,0000.09077,240,0000.090
20/05/20210.09028,450.290390,420,00033,260,00016.630193,540,0000.091195,840,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。