29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 32.320 | 5,180,000 | 64.569 | 2,720,000 | 0.088 | 2,445,000 | 0.086 |
| 15/07/2026 | 0.082 | 31.860 | 5,985,000 | 65.234 | 2,910,000 | 0.084 | 2,840,000 | 0.085 |
| 14/07/2026 | 0.087 | 32.180 | 9,985,000 | 66.220 | 6,150,000 | 0.073 | 3,510,000 | 0.066 |
| 13/07/2026 | 0.067 | 30.220 | 8,890,000 | 64.953 | 4,170,000 | 0.067 | 4,720,000 | 0.067 |
| 10/07/2026 | 0.078 | 31.220 | 2,830,000 | 65.557 | 1,630,000 | 0.081 | 1,170,000 | 0.077 |
| 09/07/2026 | 0.068 | 30.120 | 3,900,000 | 65.327 | 1,375,000 | 0.070 | 2,495,000 | 0.067 |
| 08/07/2026 | 0.062 | 29.560 | 9,935,000 | 64.367 | 4,580,000 | 0.063 | 5,225,000 | 0.063 |
| 07/07/2026 | 0.071 | 30.500 | 4,070,000 | 64.737 | 1,695,000 | 0.071 | 2,375,000 | 0.074 |
| 06/07/2026 | 0.078 | 31.280 | 2,980,000 | 64.466 | 1,450,000 | 0.082 | 1,500,000 | 0.082 |
| 03/07/2026 | 0.086 | 31.720 | 5,880,000 | 66.079 | 2,750,000 | 0.088 | 3,070,000 | 0.087 |
| 02/07/2026 | 0.075 | 30.580 | 11,320,000 | 65.749 | 4,245,000 | 0.073 | 6,355,000 | 0.075 |
| 30/06/2026 | 0.079 | 30.920 | 11,240,000 | 65.866 | 5,440,000 | 0.077 | 4,670,000 | 0.077 |
| 29/06/2026 | 0.085 | 31.700 | 8,635,000 | 64.860 | 4,230,000 | 0.088 | 4,160,000 | 0.087 |
| 26/06/2026 | 0.081 | 31.260 | 4,815,000 | 64.442 | 2,105,000 | 0.087 | 2,565,000 | 0.085 |
| 25/06/2026 | 0.095 | 32.520 | 20,350,000 | 65.136 | 9,495,000 | 0.095 | 10,665,000 | 0.095 |
| 24/06/2026 | 0.117 | 34.820 | 15,875,000 | 63.474 | 7,140,000 | 0.114 | 8,385,000 | 0.115 |
| 23/06/2026 | 0.134 | 36.380 | 22,930,000 | 62.603 | 10,940,000 | 0.148 | 11,435,000 | 0.147 |
| 22/06/2026 | 0.191 | 40.700 | 7,670,000 | 62.738 | 3,345,000 | 0.177 | 3,520,000 | 0.177 |
| 18/06/2026 | 0.189 | 41.060 | 1,635,000 | 58.615 | 955,000 | 0.180 | 385,000 | 0.187 |
| 17/06/2026 | 0.146 | 37.580 | 1,370,000 | 60.193 | 495,000 | 0.138 | 685,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |