29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.285 | 45.460 | 115,000 | 2,830,000 | 1.132 | 50,000 | 0.275 | 65,000 | 0.290 |
| 19/01/2026 | 0.295 | 45.880 | 310,000 | 2,815,000 | 1.126 | 60,000 | 0.285 | 250,000 | 0.299 |
| 16/01/2026 | 0.325 | 47.720 | 1,800,000 | 2,625,000 | 1.050 | 920,000 | 0.349 | 880,000 | 0.339 |
| 15/01/2026 | 0.310 | 46.980 | 555,000 | 2,665,000 | 1.066 | 320,000 | 0.318 | 165,000 | 0.308 |
| 14/01/2026 | 0.295 | 46.300 | 340,000 | 2,820,000 | 1.128 | 115,000 | 0.300 | 155,000 | 0.302 |
| 13/01/2026 | 0.290 | 45.560 | 5,000 | 2,780,000 | 1.112 | 5,000 | 0.290 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 2,775,000 | 1.110 | ||||
| 09/01/2026 | 0.270 | 44.480 | 0 | 2,775,000 | 1.110 | ||||
| 08/01/2026 | 0.255 | 43.600 | 20,000 | 2,775,000 | 1.110 | 20,000 | 0.255 | ||
| 07/01/2026 | 0.275 | 44.400 | 20,000 | 2,795,000 | 1.118 | 20,000 | 0.280 | ||
| 06/01/2026 | 0.280 | 44.800 | 80,000 | 2,815,000 | 1.126 | 80,000 | 0.285 | ||
| 05/01/2026 | 0.242 | 42.460 | 875,000 | 2,895,000 | 1.158 | 380,000 | 0.246 | 485,000 | 0.246 |
| 02/01/2026 | 0.260 | 43.680 | 185,000 | 2,790,000 | 1.116 | 185,000 | 0.248 | ||
| 31/12/2025 | 0.246 | 42.880 | 0 | 2,975,000 | 1.190 | ||||
| 30/12/2025 | 0.220 | 40.700 | 270,000 | 2,975,000 | 1.190 | 100,000 | 0.219 | 170,000 | 0.203 |
| 29/12/2025 | 0.203 | 39.660 | 425,000 | 2,905,000 | 1.162 | 410,000 | 0.214 | ||
| 24/12/2025 | 0.172 | 37.240 | 350,000 | 3,315,000 | 1.326 | 175,000 | 0.173 | 175,000 | 0.176 |
| 23/12/2025 | 0.169 | 37.000 | 460,000 | 3,315,000 | 1.326 | 190,000 | 0.178 | 265,000 | 0.176 |
| 22/12/2025 | 0.185 | 37.980 | 140,000 | 3,240,000 | 1.296 | 45,000 | 0.184 | 95,000 | 0.182 |
| 19/12/2025 | 0.160 | 36.220 | 160,000 | 3,190,000 | 1.276 | 80,000 | 0.148 | 80,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |