29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 23.900 | 0 | 16,145,000 | 6.458 | ||||
| 11/11/2026 | 0.012 | 24.460 | 0 | 16,145,000 | 6.458 | ||||
| 10/11/2026 | 0.012 | 24.540 | 0 | 16,145,000 | 6.458 | ||||
| 09/11/2026 | 0.012 | 24.220 | 0 | 16,145,000 | 6.458 | ||||
| 06/11/2026 | 0.014 | 24.360 | 0 | 16,145,000 | 6.458 | ||||
| 05/11/2026 | 0.014 | 25.640 | 0 | 16,145,000 | 6.458 | ||||
| 04/11/2026 | 0.014 | 25.140 | 0 | 16,145,000 | 6.458 | ||||
| 03/11/2026 | 0.014 | 24.040 | 0 | 16,145,000 | 6.458 | ||||
| 02/11/2026 | 0.014 | 24.080 | 0 | 16,145,000 | 6.458 | ||||
| 30/10/2026 | 0.014 | 24.260 | 0 | 16,145,000 | 6.458 | ||||
| 29/10/2026 | 0.014 | 26.040 | 0 | 16,145,000 | 6.458 | ||||
| 28/10/2026 | 0.014 | 29.220 | 1,100,000 | 16,145,000 | 6.458 | 1,100,000 | 0.014 | ||
| 27/10/2026 | 0.014 | 28.600 | 110,000 | 17,245,000 | 6.898 | 110,000 | 0.015 | ||
| 26/10/2026 | 0.013 | 28.360 | 210,000 | 17,135,000 | 6.854 | 110,000 | 0.012 | ||
| 23/10/2026 | 0.015 | 29.060 | 190,000 | 17,245,000 | 6.898 | 165,000 | 0.012 | ||
| 22/10/2026 | 0.015 | 28.740 | 3,625,000 | 17,410,000 | 6.964 | 2,010,000 | 0.016 | 1,560,000 | 0.018 |
| 21/10/2026 | 0.022 | 30.260 | 15,000 | 17,860,000 | 7.144 | 15,000 | 0.022 | ||
| 20/10/2026 | 0.022 | 30.300 | 865,000 | 17,875,000 | 7.150 | 490,000 | 0.023 | 375,000 | 0.023 |
| 16/10/2026 | 0.031 | 31.600 | 200,000 | 17,990,000 | 7.196 | 50,000 | 0.029 | 150,000 | 0.029 |
| 15/10/2026 | 0.028 | 31.200 | 13,270,000 | 17,890,000 | 7.156 | 6,740,000 | 0.030 | 6,520,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |