29400 江銅信證七五購Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.125 | 35.980 | 775,000 | 57.347 | 285,000 | 0.115 | 390,000 | 0.114 |
| 19/05/2026 | 0.119 | 35.300 | 600,000 | 57.586 | 300,000 | 0.115 | 300,000 | 0.121 |
| 18/05/2026 | 0.126 | 35.940 | 260,000 | 57.633 | 120,000 | 0.126 | 110,000 | 0.125 |
| 15/05/2026 | 0.141 | 37.000 | 990,000 | 58.645 | 325,000 | 0.141 | 665,000 | 0.141 |
| 14/05/2026 | 0.169 | 39.400 | 525,000 | 58.752 | 340,000 | 0.179 | 185,000 | 0.176 |
| 13/05/2026 | 0.181 | 40.480 | 740,000 | 58.344 | 430,000 | 0.184 | 280,000 | 0.184 |
| 12/05/2026 | 0.171 | 39.700 | 1,645,000 | 58.238 | 1,410,000 | 0.179 | 160,000 | 0.174 |
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 57.381 | 10,000 | 0.155 | ||
| 08/05/2026 | 0.168 | 39.340 | 205,000 | 58.325 | 95,000 | 0.144 | 110,000 | 0.140 |
| 07/05/2026 | 0.157 | 38.360 | 310,000 | 58.382 | 125,000 | 0.158 | 185,000 | 0.154 |
| 06/05/2026 | 0.145 | 37.540 | 915,000 | 57.389 | 455,000 | 0.137 | 455,000 | 0.134 |
| 05/05/2026 | 0.137 | 36.620 | 515,000 | 58.103 | 100,000 | 0.135 | 225,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 155,000 | 58.388 | 95,000 | 0.143 | 30,000 | 0.141 |
| 30/04/2026 | 0.139 | 36.620 | 350,000 | 58.388 | 75,000 | 0.143 | 275,000 | 0.136 |
| 29/04/2026 | 0.160 | 38.700 | 1,015,000 | 57.512 | 640,000 | 0.154 | 365,000 | 0.145 |
| 28/04/2026 | 0.137 | 36.480 | 355,000 | 58.074 | 125,000 | 0.138 | 230,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 190,000 | 58.069 | 95,000 | 0.150 | 95,000 | 0.145 |
| 24/04/2026 | 0.148 | 37.280 | 370,000 | 58.503 | 265,000 | 0.141 | ||
| 23/04/2026 | 0.147 | 37.120 | 3,765,000 | 58.687 | 1,285,000 | 0.154 | 2,255,000 | 0.151 |
| 22/04/2026 | 0.162 | 38.360 | 1,300,000 | 58.912 | 765,000 | 0.162 | 485,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |