29400 江铜信证七五购Ａ (认购证)
按盘价 
0.170 +0.021 (+14.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 3,500,000 | 3.500 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 4,495,000 | 4.500 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 4,640,000 | 4.640 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 3,145,000 | 3.150 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 4,390,000 | 4.390 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 5,380,000 | 5.380 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 4,720,000 | 4.720 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 25/11/2025 | 0.106 | 30.080 | 16,160,000 | 5,815,000 | 5.820 | 7,320,000 | 0.113 | 8,740,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.720 | 170,000 | 4,395,000 | 4.400 | 170,000 | 0.104 | ||
| 21/11/2025 | 0.101 | 29.240 | 4,825,000 | 4,565,000 | 4.570 | 2,270,000 | 0.101 | 2,260,000 | 0.101 |
| 20/11/2025 | 0.115 | 30.400 | 865,000 | 4,575,000 | 4.580 | 185,000 | 0.121 | 680,000 | 0.117 |
| 19/11/2025 | 0.115 | 30.300 | 1,435,000 | 4,080,000 | 4.080 | 30,000 | 0.113 | 955,000 | 0.113 |
| 18/11/2025 | 0.110 | 29.880 | 11,210,000 | 3,155,000 | 3.160 | 4,480,000 | 0.116 | 6,225,000 | 0.114 |
| 17/11/2025 | 0.122 | 30.940 | 0 | 1,410,000 | 1.410 | ||||
| 14/11/2025 | 0.129 | 31.760 | 0 | 1,410,000 | 1.410 | ||||
| 13/11/2025 | 0.138 | 32.860 | 900,000 | 1,410,000 | 1.410 | 450,000 | 0.137 | 450,000 | 0.139 |
| 12/11/2025 | 0.128 | 31.880 | 2,100,000 | 1,410,000 | 1.410 | 1,050,000 | 0.127 | 1,050,000 | 0.123 |
| 11/11/2025 | 0.129 | 31.940 | 0 | 1,410,000 | 1.410 | ||||
| 10/11/2025 | 0.129 | 32.020 | 615,000 | 1,410,000 | 1.410 | 300,000 | 0.131 | 315,000 | 0.126 |
| 07/11/2025 | 0.127 | 31.660 | 10,000 | 1,395,000 | 1.400 | 5,000 | 0.127 | 5,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |