29405 金風法興六甲購Ａ (认购证)
实時 按盘价 升0.021 +0.002 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01910.410091.683
03/08/20260.01910.390091.453
31/07/20260.0179.750094.395
30/07/20260.0179.540096.127
29/07/20260.0179.720093.855
28/07/20260.0179.560095.076
27/07/20260.0209.940094.067
24/07/20260.0209.820094.063
23/07/20260.02010.290089.039
22/07/20260.0189.750091.870
21/07/20260.0189.760091.398
20/07/20260.0189.400094.627
17/07/20260.0189.260094.902
16/07/20260.0189.740089.746
15/07/20260.0189.610090.654
14/07/20260.0189.530091.121
13/07/20260.0189.630089.792
10/07/20260.02310.580084.570
09/07/20260.0199.760088.203
08/07/20260.02410.020090.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。